• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.052
• 12.260
• 2,305,000
• 42,500
• 0.064
• 1,212,500
• 0.057
• 1,092,500
• 0.057

• 27/04/2026
• 0.055
• 12.410
• 2,960,000
• 162,500
• 0.244
• 1,420,000
• 0.054
• 1,540,000
• 0.054

• 24/04/2026
• 0.056
• 12.380
• 7,230,000
• 42,500
• 0.064
• 3,615,000
• 0.058
• 3,615,000
• 0.058

• 23/04/2026
• 0.061
• 12.540
• 3,275,000
• 42,500
• 0.064
• 1,692,500
• 0.060
• 1,582,500
• 0.060

• 22/04/2026
• 0.064
• 12.630
• 5,640,000
• 152,500
• 0.229
• 2,765,000
• 0.062
• 2,875,000
• 0.062

• 21/04/2026
• 0.067
• 12.670
• 4,910,000
• 42,500
• 0.064
• 2,455,000
• 0.065
• 2,455,000
• 0.065

• 20/04/2026
• 0.068
• 12.620
• 6,500,000
• 42,500
• 0.064
• 3,250,000
• 0.065
• 3,250,000
• 0.065

• 17/04/2026
• 0.067
• 12.540
• 2,825,000
• 42,500
• 0.064
• 1,412,500
• 0.070
• 1,412,500
• 0.069

• 16/04/2026
• 0.069
• 12.520
• 1,775,000
• 42,500
• 0.064
• 887,500
• 0.067
• 887,500
• 0.067

• 15/04/2026
• 0.061
• 12.340
• 1,835,000
• 42,500
• 0.064
• 917,500
• 0.062
• 917,500
• 0.062

• 14/04/2026
• 0.060
• 12.300
• 2,520,000
• 42,500
• 0.064
• 1,260,000
• 0.059
• 1,260,000
• 0.059

• 13/04/2026
• 0.054
• 12.010
• 2,437,500
• 42,500
• 0.064
• 1,220,000
• 0.052
• 1,217,500
• 0.052

• 10/04/2026
• 0.054
• 11.930
• 2,617,500
• 45,000
• 0.067
• 1,310,000
• 0.056
• 1,307,500
• 0.056

• 09/04/2026
• 0.049
• 11.730
• 3,882,500
• 47,500
• 0.071
• 1,942,500
• 0.049
• 1,940,000
• 0.049

• 08/04/2026
• 0.056
• 11.990
• 3,032,500
• 50,000
• 0.075
• 1,517,500
• 0.058
• 1,515,000
• 0.058

• 02/04/2026
• 0.052
• 11.670
• 305,000
• 52,500
• 0.079
• 152,500
• 0.052
• 152,500
• 0.051

• 01/04/2026
• 0.055
• 11.870
• 580,000
• 52,500
• 0.079
• 290,000
• 0.054
• 290,000
• 0.053

• 31/03/2026
• 0.047
• 11.550
• 55,000
• 52,500
• 0.079
• 27,500
• 0.052
• 27,500
• 0.052

• 30/03/2026
• 0.052
• 11.680
• 1,280,000
• 52,500
• 0.079
• 640,000
• 0.052
• 640,000
• 0.053

• 27/03/2026
• 0.056
• 11.900
• 0
• 52,500
• 0.079