• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.120
• 13.580
• 10,320,000
• 2,500
• 0.004
• 5,160,000
• 0.124
• 5,160,000
• 0.123

• 26/01/2026
• 0.122
• 13.640
• 3,870,000
• 2,500
• 0.004
• 1,935,000
• 0.112
• 1,935,000
• 0.112

• 23/01/2026
• 0.118
• 13.510
• 4,405,000
• 2,500
• 0.004
• 2,202,500
• 0.122
• 2,202,500
• 0.121

• 22/01/2026
• 0.122
• 13.530
• 5,735,000
• 2,500
• 0.004
• 2,867,500
• 0.121
• 2,867,500
• 0.121

• 21/01/2026
• 0.116
• 13.410
• 5,952,500
• 2,500
• 0.004
• 2,975,000
• 0.121
• 2,977,500
• 0.121

• 20/01/2026
• 0.127
• 13.580
• 5,145,000
• 0
• 0.000
• 2,572,500
• 0.121
• 2,572,500
• 0.121

• 19/01/2026
• 0.110
• 13.240
• 2,840,000
• 0
• 0.000
• 1,420,000
• 0.107
• 1,420,000
• 0.106

• 16/01/2026
• 0.104
• 13.110
• 270,000
• 0
• 0.000
• 270,000
• 0.111

• 15/01/2026
• 0.112
• 13.250
• 100,000
• 270,000
• 0.405
• 100,000
• 0.114

• 14/01/2026
• 0.105
• 13.140
• 1,900,000
• 370,000
• 0.555
• 950,000
• 0.101
• 950,000
• 0.101

• 13/01/2026
• 0.098
• 12.950
• 1,795,000
• 370,000
• 0.555
• 897,500
• 0.109
• 897,500
• 0.109

• 12/01/2026
• 0.100
• 13.050
• 1,240,000
• 370,000
• 0.555
• 620,000
• 0.096
• 620,000
• 0.097

• 09/01/2026
• 0.098
• 13.020
• 3,885,000
• 370,000
• 0.555
• 2,267,500
• 0.104
• 1,617,500
• 0.103

• 08/01/2026
• 0.102
• 13.010
• 4,080,000
• 1,020,000
• 1.530
• 1,530,000
• 0.097
• 2,550,000
• 0.098

• 07/01/2026
• 0.100
• 12.980
• 2,780,000
• 0
• 0.000
• 1,390,000
• 0.107
• 1,390,000
• 0.107

• 06/01/2026
• 0.113
• 13.190
• 1,990,000
• 0
• 0.000
• 995,000
• 0.116
• 995,000
• 0.114

• 05/01/2026
• 0.096
• 12.830
• 4,685,000
• 0
• 0.000
• 2,342,500
• 0.094
• 2,342,500
• 0.093

• 02/01/2026
• 0.082
• 12.490
• 2,465,000
• 0
• 0.000
• 1,232,500
• 0.081
• 1,232,500
• 0.081

• 31/12/2025
• 0.078
• 12.250
• 1,780,000
• 0
• 0.000
• 890,000
• 0.082
• 890,000
• 0.083

• 30/12/2025
• 0.082
• 12.430
• 2,325,000
• 0
• 0.000
• 1,162,500
• 0.081
• 1,162,500
• 0.081