• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.070
• 135.800
• 22,580,000

• 29/04/2026
• 0.072
• 136.200
• 10,360,000
• 7,470,000
• 18.675
• 5,150,000
• 0.074
• 5,100,000
• 0.074

• 28/04/2026
• 0.074
• 136.400
• 25,340,000
• 7,520,000
• 18.800
• 13,170,000
• 0.079
• 11,690,000
• 0.079

• 27/04/2026
• 0.075
• 137.300
• 1,630,000
• 9,000,000
• 22.500
• 1,440,000
• 0.070

• 24/04/2026
• 0.069
• 131.600
• 18,350,000
• 7,560,000
• 18.900
• 8,980,000
• 0.061
• 9,050,000
• 0.061

• 23/04/2026
• 0.067
• 130.400
• 41,350,000
• 7,490,000
• 18.725
• 20,400,000
• 0.073
• 20,690,000
• 0.073

• 22/04/2026
• 0.135
• 149.300
• 33,300,000
• 7,200,000
• 18.000
• 16,650,000
• 0.139
• 16,580,000
• 0.139

• 21/04/2026
• 0.128
• 146.700
• 26,680,000
• 7,270,000
• 18.175
• 13,690,000
• 0.120
• 12,990,000
• 0.120

• 20/04/2026
• 0.129
• 146.900
• 21,020,000
• 7,970,000
• 19.925
• 10,630,000
• 0.132
• 10,390,000
• 0.132

• 17/04/2026
• 0.142
• 151.000
• 32,810,000
• 8,210,000
• 20.525
• 15,960,000
• 0.149
• 16,810,000
• 0.149

• 16/04/2026
• 0.142
• 149.000
• 13,740,000
• 7,360,000
• 18.400
• 6,970,000
• 0.138
• 6,570,000
• 0.138

• 15/04/2026
• 0.132
• 147.400
• 9,640,000
• 7,760,000
• 19.400
• 4,600,000
• 0.119
• 4,840,000
• 0.118

• 14/04/2026
• 0.111
• 137.900
• 13,470,000
• 7,520,000
• 18.800
• 6,760,000
• 0.110
• 6,710,000
• 0.110

• 13/04/2026
• 0.110
• 137.800
• 20,800,000
• 7,570,000
• 18.925
• 10,400,000
• 0.113
• 10,400,000
• 0.113

• 10/04/2026
• 0.115
• 138.200
• 16,580,000
• 7,570,000
• 18.925
• 8,310,000
• 0.115
• 8,260,000
• 0.115

• 09/04/2026
• 0.107
• 135.500
• 13,740,000
• 7,620,000
• 19.050
• 7,090,000
• 0.110
• 6,640,000
• 0.109

• 08/04/2026
• 0.117
• 137.500
• 4,470,000
• 8,070,000
• 20.175
• 1,930,000
• 0.110
• 2,510,000
• 0.111

• 02/04/2026
• 0.136
• 140.500
• 26,240,000
• 7,490,000
• 18.725
• 13,130,000
• 0.131
• 13,010,000
• 0.132

• 01/04/2026
• 0.126
• 139.200
• 4,160,000
• 7,610,000
• 19.025
• 1,830,000
• 0.111
• 2,300,000
• 0.109

• 31/03/2026
• 0.101
• 130.200
• 25,740,000
• 7,140,000
• 17.850
• 12,880,000
• 0.102
• 12,840,000
• 0.101