- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時紫金麥銀五一購A
- 0.475+0.025 (+5.556%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.450
- 16.380
- 2,820,000
- 120,000
- 0.300
- 1,410,000
- 0.445
- 1,410,000
- 0.446
- 12/06/2024
- 0.485
- 16.700
- 2,980,000
- 120,000
- 0.300
- 1,490,000
- 0.491
- 1,490,000
- 0.491
- 11/06/2024
- 0.480
- 16.640
- 3,160,000
- 120,000
- 0.300
- 1,590,000
- 0.476
- 1,570,000
- 0.476
- 07/06/2024
- 0.590
- 17.500
- 10,000
- 140,000
- 0.350
- 10,000
- 0.560
- 06/06/2024
- 0.540
- 17.040
- 420,000
- 150,000
- 0.375
- 280,000
- 0.544
- 140,000
- 0.544
- 05/06/2024
- 0.470
- 16.400
- 1,580,000
- 290,000
- 0.725
- 720,000
- 0.474
- 860,000
- 0.472
- 04/06/2024
- 0.510
- 16.700
- 200,000
- 150,000
- 0.375
- 100,000
- 0.517
- 100,000
- 0.512
- 03/06/2024
- 0.520
- 16.760
- 60,000
- 150,000
- 0.375
- 30,000
- 0.533
- 30,000
- 0.507
- 31/05/2024
- 0.495
- 16.540
- 0
- 150,000
- 0.375
- 30/05/2024
- 0.560
- 16.980
- 0
- 150,000
- 0.375
- 29/05/2024
- 0.650
- 17.960
- 0
- 150,000
- 0.375
- 28/05/2024
- 0.660
- 18.000
- 0
- 150,000
- 0.375
- 27/05/2024
- 0.660
- 18.060
- 0
- 150,000
- 0.375
- 24/05/2024
- 0.600
- 17.480
- 0
- 150,000
- 0.375
- 23/05/2024
- 0.600
- 17.480
- 10,000
- 150,000
- 0.375
- 10,000
- 0.600
- 22/05/2024
- 0.660
- 18.140
- 100,000
- 160,000
- 0.400
- 100,000
- 0.670
- 21/05/2024
- 0.700
- 18.520
- 0
- 260,000
- 0.650
- 20/05/2024
- 0.830
- 19.440
- 520,000
- 260,000
- 0.650
- 240,000
- 0.817
- 280,000
- 0.811
- 17/05/2024
- 0.700
- 18.520
- 0
- 220,000
- 0.550
- 16/05/2024
- 0.660
- 18.240
- 360,000
- 220,000
- 0.550
- 190,000
- 0.665
- 170,000
- 0.664