• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.112
• 116.300
• 2,980,000

• 29/04/2026
• 0.124
• 117.500
• 8,020,000
• 2,342,500
• 2.603
• 4,035,000
• 0.120
• 3,935,000
• 0.120

• 28/04/2026
• 0.107
• 115.300
• 1,845,000
• 2,442,500
• 2.714
• 807,500
• 0.117
• 762,500
• 0.119

• 27/04/2026
• 0.125
• 117.000
• 1,517,500
• 2,487,500
• 2.764
• 787,500
• 0.128
• 720,000
• 0.127

• 24/04/2026
• 0.140
• 118.500
• 2,102,500
• 2,555,000
• 2.839
• 882,500
• 0.132
• 990,000
• 0.130

• 23/04/2026
• 0.145
• 118.700
• 11,322,500
• 2,447,500
• 2.719
• 5,832,500
• 0.150
• 5,475,000
• 0.151

• 22/04/2026
• 0.161
• 120.200
• 16,535,000
• 2,805,000
• 3.117
• 7,582,500
• 0.159
• 8,602,500
• 0.159

• 21/04/2026
• 0.195
• 123.000
• 1,355,000
• 1,785,000
• 1.983
• 650,000
• 0.192
• 655,000
• 0.186

• 20/04/2026
• 0.191
• 122.400
• 1,052,500
• 1,780,000
• 1.978
• 562,500
• 0.185
• 375,000
• 0.190

• 17/04/2026
• 0.190
• 122.600
• 1,515,000
• 1,967,500
• 2.186
• 665,000
• 0.192
• 770,000
• 0.196

• 16/04/2026
• 0.209
• 123.800
• 3,632,500
• 1,862,500
• 2.069
• 1,995,000
• 0.196
• 1,115,000
• 0.196

• 15/04/2026
• 0.171
• 120.700
• 2,605,000
• 2,742,500
• 3.047
• 1,075,000
• 0.199
• 1,385,000
• 0.197

• 14/04/2026
• 0.122
• 115.400
• 70,745,000
• 2,432,500
• 2.703
• 33,977,500
• 0.106
• 33,245,000
• 0.105

• 13/04/2026
• 0.097
• 112.300
• 20,457,500
• 3,165,000
• 3.517
• 9,057,500
• 0.099
• 9,950,000
• 0.098

• 10/04/2026
• 0.095
• 111.400
• 9,150,000
• 2,272,500
• 2.525
• 4,670,000
• 0.099
• 4,412,500
• 0.100

• 09/04/2026
• 0.098
• 111.700
• 10,827,500
• 2,530,000
• 2.811
• 4,957,500
• 0.096
• 5,562,500
• 0.095

• 08/04/2026
• 0.101
• 111.900
• 38,587,500
• 1,925,000
• 2.139
• 19,292,500
• 0.092
• 18,192,500
• 0.090

• 02/04/2026
• 0.081
• 107.982
• 10,787,500
• 3,025,000
• 3.361
• 5,327,500
• 0.080
• 5,127,500
• 0.080

• 01/04/2026
• 0.088
• 108.982
• 9,460,000
• 3,225,000
• 3.583
• 4,860,000
• 0.094
• 4,600,000
• 0.093

• 31/03/2026
• 0.095
• 109.282
• 7,405,000
• 3,485,000
• 3.872
• 2,810,000
• 0.097
• 4,250,000
• 0.096