• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.090
• 109.600
• 32,027,500
• 3,750,000
• 4.167
• 15,542,500
• 0.096
• 15,945,000
• 0.096

• 12/03/2026
• 0.089
• 109.500
• 10,092,500
• 3,347,500
• 3.719
• 5,062,500
• 0.086
• 4,990,000
• 0.086

• 11/03/2026
• 0.082
• 108.600
• 1,837,500
• 3,420,000
• 3.800
• 897,500
• 0.085
• 110,000
• 0.085

• 10/03/2026
• 0.081
• 108.500
• 6,222,500
• 4,207,500
• 4.675
• 2,650,000
• 0.076
• 3,305,000
• 0.077

• 09/03/2026
• 0.069
• 105.500
• 3,045,000
• 3,552,500
• 3.947
• 1,847,500
• 0.069
• 1,097,500
• 0.068

• 06/03/2026
• 0.069
• 106.600
• 74,715,000
• 4,302,500
• 4.781
• 35,242,500
• 0.063
• 36,700,000
• 0.063

• 05/03/2026
• 0.042
• 96.950
• 350,000
• 2,845,000
• 3.161
• 350,000
• 0.044

• 04/03/2026
• 0.049
• 98.000
• 1,305,000
• 2,495,000
• 2.772
• 652,500
• 0.051
• 652,500
• 0.051

• 03/03/2026
• 0.058
• 100.400
• 1,820,000
• 2,495,000
• 2.772
• 762,500
• 0.063
• 857,500
• 0.063

• 02/03/2026
• 0.058
• 101.300
• 3,385,000
• 2,400,000
• 2.667
• 1,592,500
• 0.058
• 1,577,500
• 0.058

• 27/02/2026
• 0.070
• 104.400
• 1,297,500
• 2,415,000
• 2.683
• 497,500
• 0.072
• 600,000
• 0.075

• 26/02/2026
• 0.073
• 104.000
• 1,600,000
• 2,312,500
• 2.569
• 800,000
• 0.082
• 800,000
• 0.083

• 25/02/2026
• 0.089
• 106.800
• 15,740,000
• 2,312,500
• 2.569
• 7,850,000
• 0.097
• 7,890,000
• 0.097

• 24/02/2026
• 0.095
• 106.300
• 2,820,000
• 2,272,500
• 2.525
• 1,350,000
• 0.097
• 1,357,500
• 0.094

• 23/02/2026
• 0.105
• 107.500
• 18,605,000
• 2,265,000
• 2.517
• 9,205,000
• 0.111
• 9,317,500
• 0.110

• 20/02/2026
• 0.085
• 103.800
• 2,260,000
• 2,152,500
• 2.392
• 1,137,500
• 0.088
• 1,117,500
• 0.089

• 16/02/2026
• 0.097
• 105.900
• 6,315,000
• 2,172,500
• 2.414
• 3,255,000
• 0.089
• 3,060,000
• 0.090

• 13/02/2026
• 0.101
• 106.400
• 2,325,000
• 2,367,500
• 2.631
• 1,055,000
• 0.102
• 1,270,000
• 0.103

• 12/02/2026
• 0.110
• 108.400
• 1,800,000
• 2,152,500
• 2.392
• 900,000
• 0.112
• 900,000
• 0.116

• 11/02/2026
• 0.122
• 109.800
• 920,000
• 2,152,500
• 2.392
• 385,000
• 0.127
• 387,500
• 0.126