• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.174
• 116.300
• 132,500
• 2,457,500
• 2.731
• 32,500
• 0.170
• 100,000
• 0.167

• 27/01/2026
• 0.152
• 113.500
• 2,472,500
• 2,390,000
• 2.656
• 797,500
• 0.166
• 1,675,000
• 0.162

• 26/01/2026
• 0.174
• 116.000
• 1,130,000
• 1,512,500
• 1.681
• 540,000
• 0.172
• 540,000
• 0.171

• 23/01/2026
• 0.168
• 114.800
• 582,500
• 1,512,500
• 1.681
• 297,500
• 0.181
• 285,000
• 0.180

• 22/01/2026
• 0.160
• 113.900
• 95,000
• 1,525,000
• 1.694
• 80,000
• 0.157
• 15,000
• 0.157

• 21/01/2026
• 0.150
• 112.800
• 1,217,500
• 1,590,000
• 1.767
• 310,000
• 0.151
• 665,000
• 0.152

• 20/01/2026
• 0.154
• 112.400
• 1,132,500
• 1,235,000
• 1.372
• 300,000
• 0.160
• 832,500
• 0.161

• 19/01/2026
• 0.154
• 112.300
• 620,000
• 702,500
• 0.781
• 300,000
• 0.160
• 320,000
• 0.160

• 16/01/2026
• 0.167
• 113.600
• 512,500
• 682,500
• 0.758
• 435,000
• 0.176
• 77,500
• 0.171

• 15/01/2026
• 0.185
• 115.100
• 5,567,500
• 1,040,000
• 1.156
• 3,152,500
• 0.188
• 2,390,000
• 0.186

• 14/01/2026
• 0.191
• 115.900
• 19,042,500
• 1,802,500
• 2.003
• 9,032,500
• 0.195
• 9,410,000
• 0.195

• 13/01/2026
• 0.206
• 117.400
• 12,925,000
• 1,425,000
• 1.583
• 6,502,500
• 0.215
• 6,380,000
• 0.214

• 12/01/2026
• 0.200
• 116.900
• 35,465,000
• 1,547,500
• 1.719
• 16,622,500
• 0.193
• 17,505,000
• 0.193

• 09/01/2026
• 0.182
• 114.600
• 13,067,500
• 665,000
• 0.739
• 7,027,500
• 0.191
• 5,990,000
• 0.191

• 08/01/2026
• 0.158
• 111.700
• 5,425,000
• 1,702,500
• 1.892
• 3,102,500
• 0.162
• 2,260,000
• 0.161

• 07/01/2026
• 0.174
• 114.000
• 21,012,500
• 2,545,000
• 2.828
• 10,220,000
• 0.181
• 10,642,500
• 0.180

• 06/01/2026
• 0.186
• 115.500
• 4,862,500
• 2,122,500
• 2.358
• 1,975,000
• 0.191
• 2,660,000
• 0.189

• 05/01/2026
• 0.169
• 113.700
• 3,237,500
• 1,437,500
• 1.597
• 2,032,500
• 0.183
• 1,205,000
• 0.182

• 02/01/2026
• 0.184
• 115.100
• 21,265,000
• 2,265,000
• 2.517
• 10,707,500
• 0.176
• 10,287,500
• 0.176

• 31/12/2025
• 0.153
• 111.600
• 10,120,000
• 2,685,000
• 2.983
• 5,077,500
• 0.155
• 4,982,500
• 0.155