• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.036
• 103.000
• 4,205,000
• 2,745,000
• 2.745
• 1,470,000
• 0.037
• 2,315,000
• 0.037

• 30/04/2026
• 0.039
• 102.500
• 5,190,000
• 1,900,000
• 1.900
• 2,580,000
• 0.033
• 2,205,000
• 0.030

• 29/04/2026
• 0.029
• 108.300
• 7,725,000
• 2,275,000
• 2.275
• 3,250,000
• 0.032
• 3,295,000
• 0.032

• 28/04/2026
• 0.039
• 103.700
• 5,980,000
• 2,230,000
• 2.230
• 2,595,000
• 0.037
• 3,120,000
• 0.036

• 27/04/2026
• 0.036
• 106.000
• 7,470,000
• 1,705,000
• 1.705
• 3,005,000
• 0.038
• 3,065,000
• 0.038

• 24/04/2026
• 0.047
• 101.200
• 2,600,000
• 1,645,000
• 1.645
• 1,200,000
• 0.046
• 1,345,000
• 0.046

• 23/04/2026
• 0.041
• 103.500
• 4,135,000
• 1,500,000
• 1.500
• 1,985,000
• 0.041
• 1,965,000
• 0.040

• 22/04/2026
• 0.035
• 107.000
• 2,850,000
• 1,520,000
• 1.520
• 1,390,000
• 0.036
• 1,460,000
• 0.036

• 21/04/2026
• 0.036
• 109.100
• 3,140,000
• 1,450,000
• 1.450
• 1,570,000
• 0.038
• 1,570,000
• 0.039

• 20/04/2026
• 0.036
• 110.000
• 3,350,000
• 1,450,000
• 1.450
• 1,660,000
• 0.035
• 1,660,000
• 0.035

• 17/04/2026
• 0.035
• 111.400
• 2,330,000
• 1,450,000
• 1.450
• 1,165,000
• 0.036
• 1,165,000
• 0.037

• 16/04/2026
• 0.034
• 113.200
• 4,265,000
• 1,450,000
• 1.450
• 2,055,000
• 0.036
• 2,055,000
• 0.037

• 15/04/2026
• 0.043
• 107.300
• 2,480,000
• 1,450,000
• 1.450
• 1,240,000
• 0.043
• 1,240,000
• 0.043

• 14/04/2026
• 0.041
• 109.400
• 5,240,000
• 1,450,000
• 1.450
• 4,385,000
• 0.042
• 645,000
• 0.041

• 13/04/2026
• 0.040
• 110.300
• 8,125,000
• 5,190,000
• 5.190
• 2,100,000
• 0.044
• 5,745,000
• 0.042

• 10/04/2026
• 0.051
• 105.100
• 4,825,000
• 1,545,000
• 1.545
• 2,370,000
• 0.057
• 2,225,000
• 0.058

• 09/04/2026
• 0.062
• 101.800
• 3,520,000
• 1,690,000
• 1.690
• 1,670,000
• 0.053
• 1,640,000
• 0.053

• 08/04/2026
• 0.049
• 106.800
• 8,495,000
• 1,720,000
• 1.720
• 4,105,000
• 0.057
• 4,375,000
• 0.059

• 02/04/2026
• 0.066
• 103.900
• 3,500,000
• 1,450,000
• 1.450
• 1,740,000
• 0.063
• 1,740,000
• 0.062

• 01/04/2026
• 0.061
• 104.700
• 3,340,000
• 1,450,000
• 1.450
• 1,690,000
• 0.062
• 1,650,000
• 0.061