• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.111
• 80.850
• 2,810,000
• 800,000
• 0.800
• 1,305,000
• 0.101
• 1,205,000
• 0.098

• 17/06/2026
• 0.102
• 81.900
• 2,445,000
• 900,000
• 0.900
• 1,245,000
• 0.092
• 600,000
• 0.090

• 16/06/2026
• 0.083
• 84.050
• 2,780,000
• 1,545,000
• 1.545
• 985,000
• 0.088
• 1,345,000
• 0.089

• 15/06/2026
• 0.077
• 85.600
• 3,020,000
• 1,185,000
• 1.185
• 1,485,000
• 0.070
• 1,375,000
• 0.067

• 12/06/2026
• 0.077
• 86.550
• 2,505,000
• 1,295,000
• 1.295
• 790,000
• 0.085
• 1,205,000
• 0.085

• 11/06/2026
• 0.090
• 84.950
• 2,585,000
• 880,000
• 0.880
• 1,140,000
• 0.086
• 1,220,000
• 0.085

• 10/06/2026
• 0.083
• 86.189
• 4,595,000
• 800,000
• 0.800
• 2,125,000
• 0.087
• 1,675,000
• 0.084

• 09/06/2026
• 0.068
• 87.989
• 2,040,000
• 1,250,000
• 1.250
• 865,000
• 0.068
• 950,000
• 0.066

• 08/06/2026
• 0.072
• 87.639
• 5,230,000
• 1,165,000
• 1.165
• 2,155,000
• 0.077
• 2,120,000
• 0.079

• 05/06/2026
• 0.060
• 89.289
• 3,690,000
• 1,200,000
• 1.200
• 1,860,000
• 0.058
• 1,290,000
• 0.055

• 04/06/2026
• 0.054
• 91.389
• 2,330,000
• 1,770,000
• 1.770
• 1,220,000
• 0.057
• 1,110,000
• 0.056

• 03/06/2026
• 0.049
• 92.839
• 4,925,000
• 1,880,000
• 1.880
• 2,075,000
• 0.044
• 2,045,000
• 0.042

• 02/06/2026
• 0.039
• 96.339
• 4,075,000
• 1,910,000
• 1.910
• 2,145,000
• 0.048
• 1,930,000
• 0.049

• 01/06/2026
• 0.059
• 90.339
• 4,130,000
• 2,125,000
• 2.125
• 1,450,000
• 0.057
• 2,075,000
• 0.058

• 29/05/2026
• 0.058
• 90.889
• 5,310,000
• 1,500,000
• 1.500
• 2,095,000
• 0.060
• 1,990,000
• 0.058

• 28/05/2026
• 0.067
• 89.889
• 3,765,000
• 1,605,000
• 1.605
• 1,890,000
• 0.066
• 1,280,000
• 0.065

• 27/05/2026
• 0.063
• 90.289
• 3,125,000
• 2,215,000
• 2.215
• 1,005,000
• 0.056
• 1,520,000
• 0.055

• 26/05/2026
• 0.049
• 93.239
• 3,880,000
• 1,700,000
• 1.700
• 2,015,000
• 0.054
• 1,640,000
• 0.056

• 22/05/2026
• 0.061
• 91.189
• 3,420,000
• 2,075,000
• 2.075
• 1,200,000
• 0.060
• 1,370,000
• 0.063

• 21/05/2026
• 0.064
• 90.139
• 2,480,000
• 1,905,000
• 1.905
• 685,000
• 0.063
• 1,190,000
• 0.059