• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.094
• 94.950
• 2,035,000
• 815,000
• 0.815
• 1,315,000
• 0.087
• 615,000
• 0.084

• 25/02/2026
• 0.080
• 98.750
• 865,000
• 1,515,000
• 1.515
• 380,000
• 0.080
• 485,000
• 0.080

• 24/02/2026
• 0.079
• 99.350
• 1,085,000
• 1,410,000
• 1.410
• 510,000
• 0.084
• 575,000
• 0.086

• 23/02/2026
• 0.078
• 100.100
• 2,560,000
• 1,345,000
• 1.345
• 1,245,000
• 0.078
• 1,245,000
• 0.079

• 20/02/2026
• 0.093
• 95.450
• 1,725,000
• 1,345,000
• 1.345
• 850,000
• 0.093
• 850,000
• 0.093

• 16/02/2026
• 0.089
• 97.800
• 660,000
• 1,345,000
• 1.345
• 370,000
• 0.092
• 290,000
• 0.092

• 13/02/2026
• 0.085
• 97.750
• 1,005,000
• 1,425,000
• 1.425
• 505,000
• 0.084
• 500,000
• 0.083

• 12/02/2026
• 0.079
• 98.550
• 1,115,000
• 1,430,000
• 1.430
• 580,000
• 0.081
• 505,000
• 0.082

• 11/02/2026
• 0.081
• 99.150
• 1,585,000
• 1,505,000
• 1.505
• 735,000
• 0.086
• 795,000
• 0.085

• 10/02/2026
• 0.094
• 95.800
• 935,000
• 1,445,000
• 1.445
• 505,000
• 0.094
• 430,000
• 0.094

• 09/02/2026
• 0.103
• 93.550
• 1,205,000
• 1,520,000
• 1.520
• 540,000
• 0.103
• 310,000
• 0.104

• 06/02/2026
• 0.113
• 92.300
• 2,475,000
• 1,750,000
• 1.750
• 1,185,000
• 0.115
• 1,055,000
• 0.114

• 05/02/2026
• 0.117
• 91.250
• 5,075,000
• 1,880,000
• 1.880
• 2,220,000
• 0.122
• 2,340,000
• 0.122

• 04/02/2026
• 0.123
• 90.000
• 7,525,000
• 1,760,000
• 1.760
• 3,045,000
• 0.127
• 3,670,000
• 0.128

• 03/02/2026
• 0.123
• 90.000
• 9,530,000
• 1,135,000
• 1.135
• 4,315,000
• 0.128
• 4,095,000
• 0.126

• 02/02/2026
• 0.125
• 91.000
• 26,375,000
• 1,355,000
• 1.355
• 12,790,000
• 0.121
• 12,940,000
• 0.120

• 30/01/2026
• 0.085
• 97.750
• 3,770,000
• 1,205,000
• 1.205
• 1,705,000
• 0.080
• 1,505,000
• 0.080

• 29/01/2026
• 0.071
• 101.800
• 7,550,000
• 1,405,000
• 1.405
• 3,620,000
• 0.070
• 3,615,000
• 0.070

• 28/01/2026
• 0.068
• 102.800
• 7,390,000
• 1,410,000
• 1.410
• 3,355,000
• 0.080
• 3,600,000
• 0.079

• 27/01/2026
• 0.080
• 98.300
• 6,930,000
• 1,165,000
• 1.165
• 3,300,000
• 0.080
• 3,570,000
• 0.080