• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.174
• 67.500
• 230,000
• 2,432,000
• 2.430
• 230,000
• 0.179

• 24/02/2026
• 0.167
• 66.400
• 240,000
• 2,662,000
• 2.660
• 20,000
• 0.161
• 220,000
• 0.159

• 23/02/2026
• 0.167
• 66.500
• 294,000
• 2,462,000
• 2.460
• 184,000
• 0.160
• 110,000
• 0.166

• 20/02/2026
• 0.139
• 61.300
• 100,000
• 2,536,000
• 2.540
• 100,000
• 0.138

• 16/02/2026
• 0.151
• 63.300
• 1,152,000
• 2,436,000
• 2.440
• 676,000
• 0.150
• 476,000
• 0.149

• 13/02/2026
• 0.137
• 60.500
• 2,216,000
• 2,636,000
• 2.640
• 1,196,000
• 0.138
• 1,008,000
• 0.139

• 12/02/2026
• 0.145
• 62.550
• 7,912,000
• 2,824,000
• 2.820
• 3,978,000
• 0.141
• 3,880,000
• 0.141

• 11/02/2026
• 0.139
• 61.200
• 5,594,000
• 2,922,000
• 2.920
• 2,746,000
• 0.132
• 2,836,000
• 0.131

• 10/02/2026
• 0.123
• 58.200
• 5,080,000
• 2,832,000
• 2.830
• 2,730,000
• 0.125
• 2,348,000
• 0.126

• 09/02/2026
• 0.124
• 58.400
• 9,984,000
• 3,214,000
• 3.210
• 5,552,000
• 0.121
• 3,678,000
• 0.122

• 06/02/2026
• 0.119
• 57.300
• 24,942,000
• 5,088,000
• 5.090
• 12,498,000
• 0.119
• 12,066,000
• 0.118

• 05/02/2026
• 0.112
• 55.900
• 19,168,000
• 5,520,000
• 5.520
• 9,422,000
• 0.112
• 9,710,000
• 0.112

• 04/02/2026
• 0.133
• 59.850
• 20,080,000
• 5,232,000
• 5.230
• 9,886,000
• 0.132
• 10,134,000
• 0.133

• 03/02/2026
• 0.146
• 62.350
• 34,174,000
• 4,984,000
• 4.980
• 17,408,000
• 0.135
• 16,532,000
• 0.135

• 02/02/2026
• 0.126
• 59.000
• 42,986,000
• 5,860,000
• 5.860
• 20,892,000
• 0.134
• 22,024,000
• 0.134

• 30/01/2026
• 0.135
• 60.500
• 46,204,000
• 4,728,000
• 4.730
• 21,844,000
• 0.142
• 24,346,000
• 0.143

• 29/01/2026
• 0.179
• 67.900
• 33,556,000
• 2,226,000
• 2.230
• 16,178,000
• 0.176
• 16,710,000
• 0.176

• 28/01/2026
• 0.182
• 68.700
• 29,168,000
• 1,694,000
• 1.690
• 13,954,000
• 0.180
• 14,736,000
• 0.180

• 27/01/2026
• 0.188
• 69.200
• 17,152,000
• 912,000
• 0.910
• 8,780,000
• 0.182
• 8,354,000
• 0.183

• 26/01/2026
• 0.188
• 69.450
• 35,472,000
• 1,338,000
• 1.340
• 17,526,000
• 0.201
• 17,874,000
• 0.201