• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.071
• 56.000
• 680,000

• 17/06/2026
• 0.089
• 60.550
• 2,882,000
• 44,206,000
• 44.210
• 296,000
• 0.093
• 2,556,000
• 0.096

• 16/06/2026
• 0.091
• 60.550
• 892,000
• 41,946,000
• 41.950
• 608,000
• 0.092
• 284,000
• 0.092

• 15/06/2026
• 0.097
• 61.850
• 616,000
• 42,270,000
• 42.270
• 38,000
• 0.094
• 534,000
• 0.098

• 12/06/2026
• 0.093
• 60.800
• 1,288,000
• 41,774,000
• 41.770
• 818,000
• 0.095
• 102,000
• 0.096

• 11/06/2026
• 0.080
• 58.250
• 5,292,000
• 42,490,000
• 42.490
• 1,086,000
• 0.073
• 2,320,000
• 0.076

• 10/06/2026
• 0.066
• 55.000
• 2,898,000
• 41,256,000
• 41.260
• 1,252,000
• 0.070
• 1,256,000
• 0.074

• 09/06/2026
• 0.075
• 55.950
• 20,804,000
• 41,252,000
• 41.250
• 592,000
• 0.075
• 19,296,000
• 0.064

• 08/06/2026
• 0.061
• 54.000
• 1,378,000
• 22,548,000
• 22.550
• 664,000
• 0.064
• 664,000
• 0.065

• 05/06/2026
• 0.069
• 55.800
• 1,460,000
• 22,548,000
• 22.550
• 660,000
• 0.074
• 800,000
• 0.075

• 04/06/2026
• 0.075
• 57.600
• 1,240,000
• 22,408,000
• 22.410
• 568,000
• 0.078
• 10,000
• 0.076

• 03/06/2026
• 0.091
• 60.550
• 700,000
• 22,966,000
• 22.970
• 290,000
• 0.093
• 300,000
• 0.091

• 02/06/2026
• 0.094
• 61.600
• 8,350,000
• 22,956,000
• 22.960
• 3,898,000
• 0.091
• 3,810,000
• 0.092

• 01/06/2026
• 0.104
• 63.350
• 22,848,000
• 23,044,000
• 23.040
• 8,158,000
• 0.113
• 14,304,000
• 0.111

• 29/05/2026
• 0.109
• 64.050
• 29,376,000
• 16,898,000
• 16.900
• 11,080,000
• 0.110
• 17,692,000
• 0.111

• 28/05/2026
• 0.112
• 64.450
• 34,796,000
• 10,286,000
• 10.290
• 12,760,000
• 0.108
• 21,620,000
• 0.109

• 27/05/2026
• 0.117
• 65.950
• 21,176,000
• 1,426,000
• 1.430
• 10,326,000
• 0.125
• 10,578,000
• 0.126

• 26/05/2026
• 0.125
• 66.800
• 23,082,000
• 1,174,000
• 1.170
• 11,194,000
• 0.120
• 11,212,000
• 0.120

• 22/05/2026
• 0.132
• 68.200
• 13,782,000
• 1,156,000
• 1.160
• 6,714,000
• 0.130
• 6,722,000
• 0.130

• 21/05/2026
• 0.128
• 67.528
• 26,652,000
• 1,148,000
• 1.150
• 13,380,000
• 0.139
• 13,080,000
• 0.139