• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.019
• 512.000
• 3,770,000
• 4,560,000
• 3.535
• 1,810,000
• 0.021
• 1,860,000
• 0.021

• 25/02/2026
• 0.024
• 522.500
• 2,710,000
• 4,510,000
• 3.496
• 1,350,000
• 0.024
• 1,290,000
• 0.024

• 24/02/2026
• 0.023
• 520.000
• 6,990,000
• 4,570,000
• 3.543
• 3,440,000
• 0.023
• 3,490,000
• 0.023

• 23/02/2026
• 0.029
• 538.000
• 4,500,000
• 4,520,000
• 3.504
• 2,080,000
• 0.028
• 2,180,000
• 0.028

• 20/02/2026
• 0.026
• 522.000
• 4,130,000
• 4,420,000
• 3.426
• 1,750,000
• 0.026
• 1,920,000
• 0.026

• 16/02/2026
• 0.031
• 533.000
• 3,360,000
• 4,250,000
• 3.295
• 1,330,000
• 0.031
• 1,500,000
• 0.031

• 13/02/2026
• 0.033
• 532.000
• 6,030,000
• 4,080,000
• 3.163
• 2,550,000
• 0.031
• 3,010,000
• 0.031

• 12/02/2026
• 0.037
• 535.500
• 7,110,000
• 3,620,000
• 2.806
• 2,880,000
• 0.036
• 3,730,000
• 0.036

• 11/02/2026
• 0.043
• 548.000
• 8,940,000
• 2,770,000
• 2.147
• 4,240,000
• 0.043
• 4,440,000
• 0.043

• 10/02/2026
• 0.045
• 551.000
• 10,580,000
• 2,570,000
• 1.992
• 5,230,000
• 0.047
• 5,030,000
• 0.047

• 09/02/2026
• 0.048
• 560.000
• 13,090,000
• 2,770,000
• 2.147
• 6,520,000
• 0.045
• 5,640,000
• 0.044

• 06/02/2026
• 0.042
• 547.500
• 29,640,000
• 3,650,000
• 2.829
• 13,500,000
• 0.043
• 14,470,000
• 0.042

• 05/02/2026
• 0.048
• 558.500
• 25,390,000
• 2,680,000
• 2.078
• 12,850,000
• 0.044
• 12,200,000
• 0.044

• 04/02/2026
• 0.049
• 558.000
• 52,980,000
• 3,330,000
• 2.581
• 24,610,000
• 0.049
• 24,510,000
• 0.049

• 03/02/2026
• 0.058
• 581.000
• 126,240,000
• 3,430,000
• 2.659
• 59,680,000
• 0.052
• 60,360,000
• 0.052

• 02/02/2026
• 0.066
• 598.500
• 32,040,000
• 2,750,000
• 2.132
• 15,160,000
• 0.065
• 15,870,000
• 0.065

• 30/01/2026
• 0.070
• 606.000
• 14,020,000
• 2,040,000
• 1.581
• 6,430,000
• 0.078
• 6,820,000
• 0.077

• 29/01/2026
• 0.089
• 622.000
• 6,980,000
• 1,650,000
• 1.279
• 3,280,000
• 0.091
• 3,690,000
• 0.089

• 28/01/2026
• 0.091
• 621.000
• 27,000,000
• 1,240,000
• 0.961
• 13,150,000
• 0.081
• 12,580,000
• 0.080

• 27/01/2026
• 0.073
• 607.000
• 15,630,000
• 1,810,000
• 1.403
• 7,160,000
• 0.071
• 7,240,000
• 0.070