- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時恒指法興四七購C
- 0.375+0.010 (+2.740%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.365
- 19,553.610
- 0
- 220,000
- 0.073
- 16/05/2024
- 0.340
- 19,376.530
- 40,000
- 220,000
- 0.073
- 40,000
- 0.328
- 14/05/2024
- 0.310
- 19,073.710
- 230,000
- 260,000
- 0.087
- 230,000
- 0.310
- 13/05/2024
- 0.305
- 19,115.060
- 690,000
- 490,000
- 0.163
- 670,000
- 0.275
- 10,000
- 0.300
- 10/05/2024
- 0.290
- 18,963.680
- 810,000
- 1,150,000
- 0.383
- 760,000
- 0.272
- 50,000
- 0.270
- 09/05/2024
- 0.239
- 18,537.810
- 750,000
- 1,860,000
- 0.620
- 700,000
- 0.236
- 50,000
- 0.230
- 08/05/2024
- 0.213
- 18,313.860
- 890,000
- 2,510,000
- 0.837
- 890,000
- 0.236
- 07/05/2024
- 0.229
- 18,479.370
- 2,250,000
- 3,400,000
- 1.133
- 2,140,000
- 0.237
- 90,000
- 0.235
- 06/05/2024
- 0.241
- 18,578.300
- 150,000
- 5,450,000
- 1.817
- 120,000
- 0.243
- 03/05/2024
- 0.231
- 18,475.920
- 260,000
- 5,330,000
- 1.777
- 02/05/2024
- 0.201
- 18,207.130
- 7,930,000
- 5,330,000
- 1.777
- 5,340,000
- 0.164
- 2,430,000
- 0.171
- 30/04/2024
- 0.160
- 17,763.030
- 43,230,000
- 8,240,000
- 2.747
- 24,870,000
- 0.161
- 16,840,000
- 0.161
- 29/04/2024
- 0.157
- 17,746.910
- 1,060,000
- 16,270,000
- 5.423
- 400,000
- 0.165
- 360,000
- 0.171
- 26/04/2024
- 0.151
- 17,651.150
- 40,500,000
- 16,310,000
- 5.437
- 18,370,000
- 0.147
- 13,650,000
- 0.135
- 25/04/2024
- 0.118
- 17,284.540
- 9,260,000
- 21,030,000
- 7.010
- 7,440,000
- 0.116
- 1,820,000
- 0.119
- 24/04/2024
- 0.112
- 17,201.270
- 15,420,000
- 26,650,000
- 8.883
- 4,870,000
- 0.105
- 10,300,000
- 0.101
- 23/04/2024
- 0.088
- 16,828.930
- 5,960,000
- 21,220,000
- 7.073
- 3,100,000
- 0.081
- 1,980,000
- 0.082
- 22/04/2024
- 0.070
- 16,511.690
- 13,350,000
- 22,340,000
- 7.447
- 6,670,000
- 0.073
- 6,370,000
- 0.072
- 19/04/2024
- 0.058
- 16,224.140
- 1,076,690,000
- 22,640,000
- 7.547
- 534,000,000
- 0.054
- 536,020,000
- 0.054
- 18/04/2024
- 0.068
- 16,385.870
- 995,360,000
- 20,620,000
- 6.873
- 491,320,000
- 0.061
- 490,390,000
- 0.061