- 即時恒指法興四八購A
- 0.1800.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.180
- 18,176.340
- 500,000
- 07/06/2024
- 0.199
- 18,366.950
- 100,000
- 390,000
- 0.130
- 100,000
- 0.200
- 06/06/2024
- 0.213
- 18,476.800
- 60,000
- 290,000
- 0.097
- 60,000
- 0.207
- 05/06/2024
- 0.206
- 18,424.960
- 210,000
- 230,000
- 0.077
- 210,000
- 0.214
- 04/06/2024
- 0.212
- 18,444.110
- 0
- 20,000
- 0.007
- 03/06/2024
- 0.208
- 18,403.040
- 0
- 20,000
- 0.007
- 31/05/2024
- 0.179
- 18,079.610
- 130,000
- 20,000
- 0.007
- 130,000
- 0.223
- 30/05/2024
- 0.196
- 18,230.190
- 0
- 150,000
- 0.050
- 29/05/2024
- 0.228
- 18,477.010
- 0
- 150,000
- 0.050
- 28/05/2024
- 0.260
- 18,821.160
- 0
- 150,000
- 0.050
- 27/05/2024
- 0.260
- 18,827.350
- 0
- 150,000
- 0.050
- 24/05/2024
- 0.236
- 18,608.940
- 80,000
- 150,000
- 0.050
- 80,000
- 0.240
- 23/05/2024
- 0.275
- 18,868.710
- 50,000
- 70,000
- 0.023
- 50,000
- 0.285
- 22/05/2024
- 0.315
- 19,195.600
- 0
- 20,000
- 0.007
- 21/05/2024
- 0.320
- 19,220.620
- 0
- 20,000
- 0.007
- 20/05/2024
- 0.365
- 19,636.220
- 0
- 20,000
- 0.007
- 17/05/2024
- 0.360
- 19,553.610
- 0
- 20,000
- 0.007
- 16/05/2024
- 0.330
- 19,376.530
- 0
- 20,000
- 0.007
- 14/05/2024
- 0.300
- 19,073.710
- 0
- 20,000
- 0.007
- 13/05/2024
- 0.300
- 19,115.060
- 0
- 20,000
- 0.007