• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.022
• 26,629.960
• 2,480,000
• 8,330,000
• 6.940
• 640,000
• 0.022
• 1,840,000
• 0.022

• 21/01/2026
• 0.024
• 26,585.060
• 14,020,000
• 7,130,000
• 5.940
• 8,170,000
• 0.022
• 5,850,000
• 0.022

• 20/01/2026
• 0.022
• 26,487.510
• 30,460,000
• 9,450,000
• 7.880
• 14,520,000
• 0.024
• 15,940,000
• 0.023

• 19/01/2026
• 0.025
• 26,563.900
• 33,700,000
• 8,030,000
• 6.690
• 14,700,000
• 0.027
• 18,370,000
• 0.026

• 16/01/2026
• 0.033
• 26,844.960
• 15,310,000
• 4,360,000
• 3.630
• 6,820,000
• 0.038
• 7,830,000
• 0.036

• 15/01/2026
• 0.039
• 26,923.620
• 29,200,000
• 3,350,000
• 2.790
• 13,590,000
• 0.041
• 15,610,000
• 0.041

• 14/01/2026
• 0.045
• 26,999.810
• 13,480,000
• 1,330,000
• 1.110
• 7,250,000
• 0.042
• 6,230,000
• 0.042

• 13/01/2026
• 0.039
• 26,848.470
• 7,690,000
• 2,350,000
• 1.960
• 3,540,000
• 0.042
• 4,150,000
• 0.041

• 12/01/2026
• 0.033
• 26,608.480
• 5,460,000
• 1,740,000
• 1.450
• 3,540,000
• 0.027
• 1,920,000
• 0.026

• 09/01/2026
• 0.025
• 26,231.790
• 2,280,000
• 3,360,000
• 2.800
• 920,000
• 0.025
• 1,360,000
• 0.026

• 08/01/2026
• 0.027
• 26,149.310
• 3,120,000
• 2,920,000
• 2.430
• 1,270,000
• 0.026
• 1,850,000
• 0.026

• 07/01/2026
• 0.032
• 26,458.950
• 8,490,000
• 2,340,000
• 1.950
• 4,470,000
• 0.033
• 4,020,000
• 0.032

• 06/01/2026
• 0.041
• 26,710.450
• 6,410,000
• 2,790,000
• 2.330
• 3,100,000
• 0.041
• 2,930,000
• 0.040

• 05/01/2026
• 0.032
• 26,347.240
• 1,950,000
• 2,960,000
• 2.470
• 770,000
• 0.033
• 1,180,000
• 0.033

• 02/01/2026
• 0.034
• 26,338.470
• 690,000
• 2,550,000
• 2.130
• 480,000
• 0.027

• 31/12/2025
• 0.021
• 25,630.540
• 0
• 3,030,000
• 2.530

• 30/12/2025
• 0.022
• 25,854.600
• 120,000
• 3,030,000
• 2.530

• 29/12/2025
• 0.020
• 25,635.230
• 1,040,000
• 3,030,000
• 2.530
• 1,040,000
• 0.024

• 24/12/2025
• 0.022
• 25,818.930
• 0
• 4,070,000
• 3.390

• 23/12/2025
• 0.022
• 25,774.140
• 2,500,000
• 4,070,000
• 3.390
• 1,020,000
• 0.024
• 1,480,000
• 0.023