- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團瑞銀五六購A
- 0.4200.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.420
- 125.600
- 0
- 150,000
- 0.070
- 14/05/2024
- 0.395
- 121.900
- 0
- 150,000
- 0.070
- 13/05/2024
- 0.395
- 122.300
- 0
- 150,000
- 0.070
- 10/05/2024
- 0.365
- 118.600
- 0
- 150,000
- 0.070
- 09/05/2024
- 0.360
- 117.900
- 0
- 150,000
- 0.070
- 08/05/2024
- 0.335
- 113.500
- 0
- 150,000
- 0.070
- 07/05/2024
- 0.350
- 115.500
- 0
- 150,000
- 0.070
- 06/05/2024
- 0.380
- 120.300
- 0
- 150,000
- 0.070
- 03/05/2024
- 0.375
- 119.700
- 0
- 150,000
- 0.070
- 02/05/2024
- 0.370
- 119.100
- 0
- 150,000
- 0.070
- 30/04/2024
- 0.310
- 109.500
- 0
- 150,000
- 0.070
- 29/04/2024
- 0.320
- 111.400
- 0
- 150,000
- 0.070
- 26/04/2024
- 0.345
- 115.600
- 0
- 150,000
- 0.070
- 25/04/2024
- 0.320
- 111.500
- 0
- 150,000
- 0.070
- 24/04/2024
- 0.325
- 113.600
- 0
- 150,000
- 0.070
- 23/04/2024
- 0.295
- 108.600
- 0
- 150,000
- 0.070
- 22/04/2024
- 0.243
- 100.600
- 740,000
- 150,000
- 0.070
- 370,000
- 0.242
- 370,000
- 0.234
- 19/04/2024
- 0.209
- 95.300
- 300,000
- 150,000
- 0.070
- 150,000
- 0.206
- 150,000
- 0.205
- 18/04/2024
- 0.226
- 97.750
- 720,000
- 150,000
- 0.070
- 360,000
- 0.220
- 360,000
- 0.221
- 17/04/2024
- 0.223
- 97.550
- 1,200,000
- 150,000
- 0.070
- 600,000
- 0.230
- 600,000
- 0.232