• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.036
• 25,935.900
• 4,070,000
• 2,840,000
• 2.370
• 2,170,000
• 0.034
• 1,900,000
• 0.034

• 03/12/2025
• 0.033
• 25,760.730
• 4,560,000
• 3,110,000
• 2.590
• 1,680,000
• 0.034
• 2,880,000
• 0.034

• 02/12/2025
• 0.040
• 26,095.050
• 6,220,000
• 1,910,000
• 1.590
• 3,260,000
• 0.040
• 2,960,000
• 0.040

• 01/12/2025
• 0.039
• 26,033.260
• 6,800,000
• 2,210,000
• 1.840
• 3,750,000
• 0.039
• 3,050,000
• 0.039

• 28/11/2025
• 0.040
• 25,858.890
• 5,100,000
• 2,910,000
• 2.430
• 2,810,000
• 0.040
• 2,290,000
• 0.039

• 27/11/2025
• 0.041
• 25,945.930
• 22,780,000
• 3,430,000
• 2.860
• 11,230,000
• 0.044
• 11,480,000
• 0.043

• 26/11/2025
• 0.044
• 25,928.080
• 12,990,000
• 3,180,000
• 2.650
• 5,830,000
• 0.046
• 7,160,000
• 0.047

• 25/11/2025
• 0.048
• 25,894.550
• 11,550,000
• 1,850,000
• 1.540
• 6,330,000
• 0.047
• 5,220,000
• 0.046

• 24/11/2025
• 0.040
• 25,716.500
• 18,150,000
• 2,960,000
• 2.470
• 10,540,000
• 0.039
• 7,110,000
• 0.039

• 21/11/2025
• 0.034
• 25,220.020
• 19,250,000
• 6,390,000
• 5.330
• 6,610,000
• 0.038
• 12,130,000
• 0.037

• 20/11/2025
• 0.048
• 25,835.570
• 67,430,000
• 870,000
• 0.730
• 33,440,000
• 0.051
• 33,830,000
• 0.050

• 19/11/2025
• 0.052
• 25,830.650
• 5,810,000
• 480,000
• 0.400
• 3,160,000
• 0.052
• 2,650,000
• 0.052

• 18/11/2025
• 0.054
• 25,930.030
• 11,490,000
• 990,000
• 0.830
• 5,260,000
• 0.058
• 6,180,000
• 0.058

• 17/11/2025
• 0.069
• 26,384.280
• 7,080,000
• 70,000
• 0.060
• 3,530,000
• 0.070
• 3,540,000
• 0.071

• 14/11/2025
• 0.081
• 26,572.460
• 10,190,000
• 60,000
• 0.050
• 5,380,000
• 0.084
• 4,810,000
• 0.084

• 13/11/2025
• 0.101
• 27,073.030
• 12,730,000
• 630,000
• 0.530
• 5,780,000
• 0.096
• 6,350,000
• 0.095

• 12/11/2025
• 0.095
• 26,922.730
• 11,070,000
• 60,000
• 0.050
• 5,800,000
• 0.093
• 5,070,000
• 0.092

• 11/11/2025
• 0.089
• 26,696.410
• 16,140,000
• 790,000
• 0.660
• 7,930,000
• 0.087
• 8,210,000
• 0.087

• 10/11/2025
• 0.091
• 26,649.060
• 4,850,000
• 510,000
• 0.430
• 2,420,000
• 0.083
• 2,430,000
• 0.084

• 07/11/2025
• 0.074
• 26,241.830
• 3,810,000
• 500,000
• 0.420
• 1,690,000
• 0.075
• 2,120,000
• 0.074