• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.052
• 38.020
• 2,226,000
• 1,278,000
• 1.598
• 994,000
• 0.048
• 1,104,000
• 0.047

• 07/01/2026
• 0.051
• 38.160
• 2,962,000
• 1,168,000
• 1.460
• 1,206,000
• 0.055
• 1,456,000
• 0.055

• 06/01/2026
• 0.058
• 38.760
• 2,304,000
• 918,000
• 1.148
• 1,136,000
• 0.059
• 1,018,000
• 0.058

• 05/01/2026
• 0.062
• 39.340
• 2,242,000
• 1,036,000
• 1.295
• 924,000
• 0.064
• 1,044,000
• 0.064

• 02/01/2026
• 0.069
• 40.280
• 2,736,000
• 916,000
• 1.145
• 1,386,000
• 0.068
• 1,194,000
• 0.067

• 31/12/2025
• 0.058
• 39.300
• 2,116,000
• 1,108,000
• 1.385
• 1,004,000
• 0.059
• 1,108,000
• 0.060

• 30/12/2025
• 0.064
• 39.360
• 3,158,000
• 1,004,000
• 1.255
• 1,352,000
• 0.056
• 1,348,000
• 0.055

• 29/12/2025
• 0.056
• 38.580
• 11,562,000
• 1,008,000
• 1.260
• 5,522,000
• 0.062
• 5,578,000
• 0.061

• 24/12/2025
• 0.067
• 39.220
• 1,686,000
• 952,000
• 1.190
• 762,000
• 0.070
• 762,000
• 0.069

• 23/12/2025
• 0.069
• 39.200
• 3,354,000
• 952,000
• 1.190
• 1,446,000
• 0.069
• 1,538,000
• 0.070

• 22/12/2025
• 0.077
• 39.800
• 5,672,000
• 860,000
• 1.075
• 2,412,000
• 0.079
• 2,712,000
• 0.080

• 19/12/2025
• 0.088
• 40.540
• 17,022,000
• 560,000
• 0.700
• 8,808,000
• 0.084
• 7,308,000
• 0.083

• 18/12/2025
• 0.085
• 40.200
• 18,072,000
• 2,060,000
• 2.575
• 9,182,000
• 0.084
• 8,242,000
• 0.084

• 17/12/2025
• 0.101
• 41.220
• 21,186,000
• 3,000,000
• 3.750
• 11,452,000
• 0.095
• 9,452,000
• 0.094

• 16/12/2025
• 0.098
• 40.900
• 25,164,000
• 5,000,000
• 6.250
• 10,064,000
• 0.095
• 14,120,000
• 0.094

• 15/12/2025
• 0.116
• 41.840
• 15,694,000
• 944,000
• 1.180
• 7,422,000
• 0.120
• 7,312,000
• 0.120

• 12/12/2025
• 0.149
• 42.960
• 47,672,000
• 1,054,000
• 1.318
• 23,924,000
• 0.143
• 21,452,000
• 0.142

• 11/12/2025
• 0.133
• 42.180
• 11,126,000
• 3,526,000
• 4.408
• 5,396,000
• 0.129
• 5,340,000
• 0.128

• 10/12/2025
• 0.130
• 41.780
• 7,596,000
• 3,582,000
• 4.478
• 3,708,000
• 0.121
• 3,624,000
• 0.122

• 09/12/2025
• 0.123
• 41.260
• 10,030,000
• 3,666,000
• 4.582
• 4,626,000
• 0.125
• 4,880,000
• 0.125