- 即時快手國君四六購A
- 0.082-0.056 (-40.580%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/05/2024
- 0.138
- 61.950
- 1,919,000
- 24,129,000
- 34.470
- 512,000
- 0.139
- 765,000
- 0.152
- 03/05/2024
- 0.152
- 62.200
- 13,283,000
- 23,876,000
- 34.109
- 10,679,000
- 0.140
- 02/05/2024
- 0.082
- 59.200
- 3,466,000
- 13,197,000
- 18.853
- 30/04/2024
- 0.057
- 55.950
- 213,000
- 13,197,000
- 18.853
- 93,000
- 0.055
- 29/04/2024
- 0.061
- 56.700
- 4,251,000
- 13,290,000
- 18.986
- 2,373,000
- 0.067
- 26/04/2024
- 0.069
- 56.500
- 5,558,000
- 10,917,000
- 15.596
- 2,662,000
- 0.050
- 25/04/2024
- 0.025
- 52.800
- 2,656,000
- 8,255,000
- 11.793
- 351,000
- 0.033
- 24/04/2024
- 0.028
- 53.100
- 6,192,000
- 7,904,000
- 11.291
- 870,000
- 0.014
- 591,000
- 0.028
- 23/04/2024
- 0.015
- 49.100
- 561,000
- 8,183,000
- 11.690
- 1,000
- 0.015
- 22/04/2024
- 0.010
- 45.200
- 0
- 8,182,000
- 11.689
- 19/04/2024
- 0.014
- 44.350
- 0
- 8,182,000
- 11.689
- 18/04/2024
- 0.014
- 45.850
- 0
- 8,182,000
- 11.689
- 17/04/2024
- 0.014
- 45.650
- 150,000
- 8,182,000
- 11.689
- 16/04/2024
- 0.014
- 47.100
- 0
- 8,182,000
- 11.689
- 15/04/2024
- 0.014
- 48.750
- 230,000
- 8,182,000
- 11.689
- 12/04/2024
- 0.018
- 49.150
- 200,000
- 8,182,000
- 11.689
- 100,000
- 0.018
- 100,000
- 0.017
- 11/04/2024
- 0.024
- 49.650
- 42,746,000
- 8,182,000
- 11.689
- 20,048,000
- 0.026
- 22,657,000
- 0.026
- 10/04/2024
- 0.029
- 50.100
- 30,585,000
- 5,573,000
- 7.961
- 15,236,000
- 0.029
- 15,125,000
- 0.029
- 09/04/2024
- 0.028
- 49.600
- 20,000,000
- 5,684,000
- 8.120
- 10,000,000
- 0.027
- 10,000,000
- 0.027
- 08/04/2024
- 0.030
- 49.650
- 40,138,000
- 5,684,000
- 8.120
- 20,069,000
- 0.029
- 20,069,000
- 0.029