• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/05/2026
• 0.067
• 118.500
• 3,895,000
• 1,075,000
• 1.536
• 1,880,000
• 0.063
• 1,840,000
• 0.062

• 08/05/2026
• 0.067
• 118.500
• 2,885,000
• 1,115,000
• 1.593
• 1,355,000
• 0.064
• 1,405,000
• 0.063

• 07/05/2026
• 0.073
• 119.000
• 16,860,000
• 1,065,000
• 1.521
• 7,995,000
• 0.072
• 7,870,000
• 0.072

• 06/05/2026
• 0.056
• 116.400
• 7,995,000
• 1,190,000
• 1.700
• 3,490,000
• 0.057
• 3,610,000
• 0.056

• 05/05/2026
• 0.056
• 116.200
• 5,930,000
• 1,070,000
• 1.529
• 2,975,000
• 0.053
• 2,720,000
• 0.052

• 04/05/2026
• 0.060
• 116.800
• 13,870,000
• 1,325,000
• 1.893
• 6,480,000
• 0.067
• 5,985,000
• 0.067

• 30/04/2026
• 0.061
• 116.300
• 6,220,000
• 1,820,000
• 2.600
• 2,820,000
• 0.061
• 3,185,000
• 0.061

• 29/04/2026
• 0.068
• 117.500
• 8,195,000
• 1,455,000
• 2.079
• 3,800,000
• 0.065
• 4,250,000
• 0.065

• 28/04/2026
• 0.058
• 115.300
• 8,250,000
• 1,005,000
• 1.436
• 4,255,000
• 0.061
• 3,710,000
• 0.061

• 27/04/2026
• 0.068
• 117.000
• 15,405,000
• 1,550,000
• 2.214
• 8,455,000
• 0.068
• 6,770,000
• 0.068

• 24/04/2026
• 0.076
• 118.500
• 18,635,000
• 3,235,000
• 4.621
• 7,835,000
• 0.073
• 10,335,000
• 0.073

• 23/04/2026
• 0.079
• 118.700
• 100,000
• 735,000
• 1.050

• 22/04/2026
• 0.087
• 120.200
• 50,000
• 735,000
• 1.050

• 21/04/2026
• 0.106
• 123.000
• 5,085,000
• 735,000
• 1.050
• 3,785,000
• 0.100

• 20/04/2026
• 0.104
• 122.400
• 5,255,000
• 4,520,000
• 6.457
• 780,000
• 0.101
• 3,900,000
• 0.103

• 17/04/2026
• 0.105
• 122.600
• 3,440,000
• 1,400,000
• 2.000
• 1,435,000
• 0.103
• 1,625,000
• 0.108

• 16/04/2026
• 0.115
• 123.800
• 17,625,000
• 1,210,000
• 1.729
• 10,745,000
• 0.113
• 4,695,000
• 0.113

• 15/04/2026
• 0.093
• 120.700
• 40,460,000
• 7,260,000
• 10.371
• 15,870,000
• 0.104
• 21,190,000
• 0.105

• 14/04/2026
• 0.071
• 115.400
• 3,530,000
• 1,940,000
• 2.771
• 1,670,000
• 0.060
• 1,825,000
• 0.060

• 13/04/2026
• 0.057
• 112.300
• 1,040,000
• 1,785,000
• 2.550
• 570,000
• 0.058
• 470,000
• 0.059