• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.064
• 8.160
• 11,466,000
• 8,664,000
• 14.440
• 5,490,000
• 0.066
• 5,754,000
• 0.066

• 25/02/2026
• 0.077
• 8.510
• 25,176,000
• 8,400,000
• 14.000
• 12,336,000
• 0.080
• 12,522,000
• 0.080

• 24/02/2026
• 0.090
• 8.810
• 6,504,000
• 8,214,000
• 13.690
• 3,150,000
• 0.087
• 3,204,000
• 0.088

• 23/02/2026
• 0.099
• 8.990
• 11,658,000
• 8,160,000
• 13.600
• 5,982,000
• 0.096
• 5,184,000
• 0.095

• 20/02/2026
• 0.093
• 8.900
• 71,808,000
• 8,958,000
• 14.930
• 34,776,000
• 0.107
• 36,066,000
• 0.106

• 16/02/2026
• 0.105
• 9.040
• 64,032,000
• 7,668,000
• 12.780
• 31,902,000
• 0.099
• 31,770,000
• 0.099

• 13/02/2026
• 0.103
• 8.960
• 70,320,000
• 7,800,000
• 13.000
• 34,788,000
• 0.100
• 34,908,000
• 0.100

• 12/02/2026
• 0.095
• 8.710
• 38,442,000
• 7,680,000
• 12.800
• 19,224,000
• 0.094
• 19,122,000
• 0.094

• 11/02/2026
• 0.095
• 8.680
• 48,720,000
• 7,782,000
• 12.970
• 24,252,000
• 0.095
• 24,102,000
• 0.095

• 10/02/2026
• 0.092
• 8.570
• 31,320,000
• 7,932,000
• 13.220
• 17,916,000
• 0.090
• 13,254,000
• 0.090

• 09/02/2026
• 0.077
• 8.260
• 29,292,000
• 12,594,000
• 20.990
• 14,328,000
• 0.078
• 14,694,000
• 0.078

• 06/02/2026
• 0.075
• 8.060
• 67,266,000
• 12,228,000
• 20.380
• 32,640,000
• 0.078
• 34,554,000
• 0.078

• 05/02/2026
• 0.083
• 8.250
• 75,096,000
• 10,314,000
• 17.190
• 37,224,000
• 0.076
• 37,560,000
• 0.075

• 04/02/2026
• 0.077
• 7.960
• 44,340,000
• 9,978,000
• 16.630
• 21,498,000
• 0.072
• 22,746,000
• 0.072

• 03/02/2026
• 0.082
• 8.090
• 62,166,000
• 8,730,000
• 14.550
• 31,320,000
• 0.082
• 30,588,000
• 0.082

• 02/02/2026
• 0.080
• 7.980
• 33,048,000
• 9,462,000
• 15.770
• 15,840,000
• 0.081
• 16,428,000
• 0.081

• 30/01/2026
• 0.092
• 8.230
• 36,864,000
• 8,874,000
• 14.790
• 17,874,000
• 0.089
• 18,696,000
• 0.089

• 29/01/2026
• 0.100
• 8.390
• 37,944,000
• 8,052,000
• 13.420
• 17,484,000
• 0.113
• 19,704,000
• 0.113

• 28/01/2026
• 0.123
• 8.920
• 23,058,000
• 5,832,000
• 9.720
• 11,622,000
• 0.122
• 11,274,000
• 0.122

• 27/01/2026
• 0.123
• 8.880
• 23,400,000
• 6,180,000
• 10.300
• 11,634,000
• 0.120
• 11,724,000
• 0.119