• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.034
• 38.020
• 2,046,000
• 0
• 0.000
• 936,000
• 0.031
• 936,000
• 0.030

• 07/01/2026
• 0.034
• 38.160
• 2,664,000
• 0
• 0.000
• 1,294,000
• 0.036
• 1,294,000
• 0.035

• 06/01/2026
• 0.038
• 38.760
• 1,094,000
• 0
• 0.000
• 594,000
• 0.039
• 500,000
• 0.037

• 05/01/2026
• 0.040
• 39.340
• 2,960,000
• 94,000
• 0.104
• 1,398,000
• 0.044
• 1,492,000
• 0.044

• 02/01/2026
• 0.049
• 40.280
• 2,332,000
• 0
• 0.000
• 1,250,000
• 0.045
• 1,080,000
• 0.045

• 31/12/2025
• 0.040
• 39.300
• 54,000
• 170,000
• 0.189
• 54,000
• 0.041

• 30/12/2025
• 0.042
• 39.360
• 3,046,000
• 224,000
• 0.249
• 1,540,000
• 0.038
• 1,474,000
• 0.038

• 29/12/2025
• 0.037
• 38.580
• 7,122,000
• 290,000
• 0.322
• 3,442,000
• 0.040
• 3,446,000
• 0.040

• 24/12/2025
• 0.045
• 39.220
• 744,000
• 286,000
• 0.318
• 314,000
• 0.047
• 430,000
• 0.046

• 23/12/2025
• 0.047
• 39.200
• 1,214,000
• 170,000
• 0.189
• 530,000
• 0.047
• 530,000
• 0.047

• 22/12/2025
• 0.051
• 39.800
• 3,404,000
• 170,000
• 0.189
• 1,666,000
• 0.052
• 1,564,000
• 0.053

• 19/12/2025
• 0.057
• 40.540
• 3,796,000
• 272,000
• 0.302
• 1,876,000
• 0.055
• 1,834,000
• 0.055

• 18/12/2025
• 0.055
• 40.200
• 4,084,000
• 314,000
• 0.349
• 1,952,000
• 0.055
• 2,042,000
• 0.054

• 17/12/2025
• 0.067
• 41.220
• 5,718,000
• 224,000
• 0.249
• 2,864,000
• 0.064
• 2,754,000
• 0.063

• 16/12/2025
• 0.064
• 40.900
• 11,456,000
• 334,000
• 0.371
• 5,726,000
• 0.062
• 5,728,000
• 0.062

• 15/12/2025
• 0.075
• 41.840
• 18,260,000
• 332,000
• 0.369
• 8,640,000
• 0.076
• 8,948,000
• 0.076

• 12/12/2025
• 0.095
• 42.960
• 21,872,000
• 24,000
• 0.027
• 10,602,000
• 0.091
• 10,602,000
• 0.091

• 11/12/2025
• 0.085
• 42.180
• 14,236,000
• 24,000
• 0.027
• 7,054,000
• 0.082
• 6,758,000
• 0.082

• 10/12/2025
• 0.083
• 41.780
• 17,056,000
• 320,000
• 0.356
• 8,244,000
• 0.079
• 8,250,000
• 0.079

• 09/12/2025
• 0.080
• 41.260
• 27,676,000
• 314,000
• 0.349
• 13,536,000
• 0.082
• 13,588,000
• 0.081