- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時復醫摩通四十購A
- 0.014-0.005 (-26.316%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.019
- 12.780
- 0
- 20,000
- 0.050
- 29/05/2024
- 0.020
- 12.980
- 0
- 20,000
- 0.050
- 28/05/2024
- 0.020
- 13.100
- 0
- 20,000
- 0.050
- 27/05/2024
- 0.019
- 12.980
- 0
- 20,000
- 0.050
- 24/05/2024
- 0.019
- 12.720
- 0
- 20,000
- 0.050
- 23/05/2024
- 0.024
- 13.100
- 0
- 20,000
- 0.050
- 22/05/2024
- 0.024
- 13.100
- 0
- 20,000
- 0.050
- 21/05/2024
- 0.024
- 12.920
- 0
- 20,000
- 0.050
- 20/05/2024
- 0.030
- 13.540
- 0
- 20,000
- 0.050
- 17/05/2024
- 0.030
- 13.520
- 0
- 20,000
- 0.050
- 16/05/2024
- 0.030
- 13.500
- 0
- 20,000
- 0.050
- 14/05/2024
- 0.030
- 13.400
- 0
- 20,000
- 0.050
- 13/05/2024
- 0.030
- 13.460
- 0
- 20,000
- 0.050
- 10/05/2024
- 0.029
- 13.360
- 0
- 20,000
- 0.050
- 09/05/2024
- 0.024
- 13.020
- 0
- 20,000
- 0.050
- 08/05/2024
- 0.022
- 12.720
- 0
- 20,000
- 0.050
- 07/05/2024
- 0.022
- 12.740
- 0
- 20,000
- 0.050
- 06/05/2024
- 0.022
- 12.740
- 0
- 20,000
- 0.050
- 03/05/2024
- 0.021
- 12.580
- 0
- 20,000
- 0.050
- 02/05/2024
- 0.021
- 12.640
- 0
- 20,000
- 0.050