- 即時京東花旗四九沽A
- 0.0330.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 28/05/2024
- 0.033
- 118.300
- 0
- 27/05/2024
- 0.033
- 118.800
- 100,000
- 1,122,500
- 1.600
- 100,000
- 0.033
- 24/05/2024
- 0.031
- 119.600
- 900,000
- 1,222,500
- 1.750
- 500,000
- 0.030
- 400,000
- 0.028
- 23/05/2024
- 0.027
- 123.700
- 100,000
- 1,322,500
- 1.890
- 100,000
- 0.027
- 22/05/2024
- 0.021
- 129.000
- 100,000
- 1,222,500
- 1.750
- 100,000
- 0.021
- 21/05/2024
- 0.018
- 132.000
- 25,000
- 1,122,500
- 1.600
- 25,000
- 0.017
- 20/05/2024
- 0.017
- 136.800
- 0
- 1,147,500
- 1.640
- 17/05/2024
- 0.019
- 134.100
- 0
- 1,147,500
- 1.640
- 16/05/2024
- 0.024
- 132.400
- 0
- 1,147,500
- 1.640
- 14/05/2024
- 0.027
- 129.100
- 250,000
- 1,147,500
- 1.640
- 125,000
- 0.026
- 125,000
- 0.026
- 13/05/2024
- 0.027
- 129.300
- 2,770,000
- 1,147,500
- 1.640
- 1,247,500
- 0.026
- 1,247,500
- 0.030
- 10/05/2024
- 0.030
- 126.600
- 12,020,000
- 1,147,500
- 1.640
- 5,735,000
- 0.032
- 5,735,000
- 0.033
- 09/05/2024
- 0.032
- 125.700
- 1,250,000
- 1,147,500
- 1.640
- 625,000
- 0.033
- 625,000
- 0.034
- 08/05/2024
- 0.037
- 124.400
- 1,677,500
- 1,147,500
- 1.640
- 1,052,500
- 0.036
- 625,000
- 0.035
- 07/05/2024
- 0.037
- 124.800
- 677,500
- 1,575,000
- 2.250
- 125,000
- 0.034
- 552,500
- 0.036
- 06/05/2024
- 0.033
- 127.500
- 2,000,000
- 1,147,500
- 1.640
- 1,000,000
- 0.033
- 1,000,000
- 0.035
- 03/05/2024
- 0.034
- 127.000
- 2,020,000
- 1,147,500
- 1.640
- 1,000,000
- 0.035
- 1,020,000
- 0.035
- 02/05/2024
- 0.041
- 120.400
- 500,000
- 1,127,500
- 1.610
- 250,000
- 0.041
- 250,000
- 0.040
- 30/04/2024
- 0.051
- 114.800
- 1,500,000
- 1,127,500
- 1.610
- 750,000
- 0.051
- 750,000
- 0.051
- 29/04/2024
- 0.045
- 118.000
- 3,285,000
- 1,127,500
- 1.610
- 1,402,500
- 0.041
- 1,427,500
- 0.042