• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.034
• 64.750
• 620,000
• 1,640,000
• 4.100
• 260,000
• 0.031
• 360,000
• 0.031

• 06/03/2026
• 0.040
• 65.350
• 1,920,000
• 1,540,000
• 3.850
• 1,010,000
• 0.037
• 910,000
• 0.037

• 05/03/2026
• 0.030
• 62.350
• 2,800,000
• 1,640,000
• 4.100
• 1,350,000
• 0.034
• 1,450,000
• 0.033

• 04/03/2026
• 0.025
• 60.200
• 1,660,000
• 1,540,000
• 3.850
• 1,300,000
• 0.027
• 360,000
• 0.030

• 03/03/2026
• 0.033
• 62.500
• 600,000
• 2,480,000
• 6.200
• 290,000
• 0.036
• 300,000
• 0.037

• 02/03/2026
• 0.039
• 64.000
• 4,120,000
• 2,470,000
• 6.175
• 1,920,000
• 0.041
• 2,200,000
• 0.041

• 27/02/2026
• 0.050
• 66.500
• 8,670,000
• 2,190,000
• 5.475
• 4,350,000
• 0.052
• 4,320,000
• 0.052

• 26/02/2026
• 0.049
• 66.000
• 4,550,000
• 2,220,000
• 5.550
• 2,270,000
• 0.054
• 2,280,000
• 0.054

• 25/02/2026
• 0.056
• 68.000
• 6,040,000
• 2,210,000
• 5.525
• 2,950,000
• 0.056
• 3,070,000
• 0.056

• 24/02/2026
• 0.058
• 67.850
• 5,680,000
• 2,090,000
• 5.225
• 2,690,000
• 0.059
• 2,790,000
• 0.059

• 23/02/2026
• 0.066
• 69.650
• 7,860,000
• 1,990,000
• 4.975
• 3,920,000
• 0.069
• 3,940,000
• 0.069

• 20/02/2026
• 0.068
• 69.600
• 1,290,000
• 1,970,000
• 4.925
• 900,000
• 0.073
• 390,000
• 0.072

• 16/02/2026
• 0.076
• 70.900
• 1,210,000
• 2,480,000
• 6.200
• 350,000
• 0.075
• 860,000
• 0.075

• 13/02/2026
• 0.080
• 70.250
• 2,320,000
• 1,970,000
• 4.925
• 1,160,000
• 0.081
• 1,160,000
• 0.080

• 12/02/2026
• 0.084
• 70.600
• 5,280,000
• 1,970,000
• 4.925
• 2,660,000
• 0.085
• 2,620,000
• 0.084

• 11/02/2026
• 0.082
• 70.100
• 9,190,000
• 2,010,000
• 5.025
• 4,540,000
• 0.083
• 4,650,000
• 0.083

• 10/02/2026
• 0.079
• 69.250
• 8,360,000
• 1,900,000
• 4.750
• 4,130,000
• 0.083
• 4,180,000
• 0.082

• 09/02/2026
• 0.079
• 69.050
• 3,320,000
• 1,850,000
• 4.625
• 1,530,000
• 0.075
• 1,790,000
• 0.074

• 06/02/2026
• 0.075
• 67.650
• 10,400,000
• 1,590,000
• 3.975
• 5,200,000
• 0.077
• 5,200,000
• 0.077

• 05/02/2026
• 0.080
• 68.550
• 6,270,000
• 1,590,000
• 3.975
• 3,100,000
• 0.078
• 3,170,000
• 0.078