- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊麥銀四七購D
- 0.680+0.020 (+3.030%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.660
- 393.600
- 0
- 0
- 0.000
- 14/05/2024
- 0.540
- 378.400
- 0
- 0
- 0.000
- 13/05/2024
- 0.500
- 374.800
- 0
- 0
- 0.000
- 10/05/2024
- 0.450
- 367.600
- 0
- 0
- 0.000
- 09/05/2024
- 0.435
- 366.400
- 0
- 0
- 0.000
- 08/05/2024
- 0.385
- 358.000
- 0
- 0
- 0.000
- 07/05/2024
- 0.410
- 362.400
- 0
- 0
- 0.000
- 06/05/2024
- 0.445
- 366.800
- 0
- 0
- 0.000
- 03/05/2024
- 0.405
- 361.000
- 0
- 0
- 0.000
- 02/05/2024
- 0.375
- 357.000
- 0
- 0
- 0.000
- 30/04/2024
- 0.300
- 343.800
- 0
- 0
- 0.000
- 29/04/2024
- 0.300
- 344.200
- 0
- 0
- 0.000
- 26/04/2024
- 0.310
- 345.000
- 480,000
- 0
- 0.000
- 240,000
- 0.300
- 240,000
- 0.299
- 25/04/2024
- 0.245
- 336.000
- 920,000
- 0
- 0.000
- 460,000
- 0.267
- 460,000
- 0.268
- 24/04/2024
- 0.270
- 340.800
- 3,250,000
- 0
- 0.000
- 1,700,000
- 0.246
- 1,550,000
- 0.249
- 23/04/2024
- 0.204
- 329.000
- 6,710,000
- 150,000
- 0.225
- 3,380,000
- 0.192
- 3,180,000
- 0.191
- 22/04/2024
- 0.147
- 317.000
- 2,820,000
- 350,000
- 0.525
- 1,440,000
- 0.137
- 1,180,000
- 0.132
- 19/04/2024
- 0.087
- 300.400
- 3,100,000
- 610,000
- 0.915
- 1,550,000
- 0.079
- 1,550,000
- 0.078
- 18/04/2024
- 0.093
- 301.000
- 3,220,000
- 610,000
- 0.915
- 1,560,000
- 0.097
- 1,660,000
- 0.098
- 17/04/2024
- 0.083
- 297.400
- 200,000
- 510,000
- 0.765
- 50,000
- 0.081
- 100,000
- 0.082