- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊匯豐四七購D
- 0.910+0.030 (+3.409%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.880
- 393.600
- 170,000
- 4,400,000
- 5.500
- 20,000
- 0.860
- 14/05/2024
- 0.740
- 378.400
- 30,000
- 4,420,000
- 5.530
- 10,000
- 0.720
- 13/05/2024
- 0.700
- 374.800
- 40,000
- 4,430,000
- 5.540
- 10/05/2024
- 0.630
- 367.600
- 10,000
- 4,430,000
- 5.540
- 09/05/2024
- 0.610
- 366.400
- 30,000
- 4,430,000
- 5.540
- 08/05/2024
- 0.570
- 358.000
- 10,000
- 4,430,000
- 5.540
- 07/05/2024
- 0.600
- 362.400
- 20,000
- 4,430,000
- 5.540
- 06/05/2024
- 0.630
- 366.800
- 10,000
- 4,430,000
- 5.540
- 03/05/2024
- 0.560
- 361.000
- 0
- 4,430,000
- 5.540
- 02/05/2024
- 0.530
- 357.000
- 30,000
- 4,430,000
- 5.540
- 30/04/2024
- 0.440
- 343.800
- 30,000
- 4,430,000
- 5.540
- 29/04/2024
- 0.440
- 344.200
- 20,000
- 4,430,000
- 5.540
- 26/04/2024
- 0.445
- 345.000
- 1,410,000
- 4,430,000
- 5.540
- 1,390,000
- 0.443
- 25/04/2024
- 0.355
- 336.000
- 60,000
- 3,040,000
- 3.800
- 24/04/2024
- 0.400
- 340.800
- 1,280,000
- 3,040,000
- 3.800
- 970,000
- 0.374
- 23/04/2024
- 0.315
- 329.000
- 550,000
- 2,070,000
- 2.590
- 10,000
- 0.315
- 220,000
- 0.310
- 22/04/2024
- 0.238
- 317.000
- 590,000
- 1,860,000
- 2.330
- 140,000
- 0.201
- 20,000
- 0.242
- 19/04/2024
- 0.148
- 300.400
- 1,760,000
- 1,980,000
- 2.480
- 1,230,000
- 0.139
- 530,000
- 0.133
- 18/04/2024
- 0.157
- 301.000
- 10,380,000
- 2,680,000
- 3.350
- 4,970,000
- 0.152
- 4,900,000
- 0.150
- 17/04/2024
- 0.137
- 297.400
- 11,760,000
- 2,750,000
- 3.440
- 4,920,000
- 0.138
- 5,120,000
- 0.137