- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時華地瑞銀四九購A
- 0.054+0.004 (+8.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.050
- 26.850
- 2,765,000
- 5,040,000
- 7.200
- 1,345,000
- 0.055
- 1,325,000
- 0.051
- 12/06/2024
- 0.049
- 26.700
- 5,430,000
- 5,060,000
- 7.230
- 2,320,000
- 0.052
- 2,745,000
- 0.055
- 11/06/2024
- 0.068
- 27.484
- 15,395,000
- 4,635,000
- 6.620
- 7,475,000
- 0.058
- 7,420,000
- 0.058
- 07/06/2024
- 0.072
- 27.734
- 1,430,000
- 4,690,000
- 6.700
- 1,220,000
- 0.069
- 210,000
- 0.072
- 06/06/2024
- 0.068
- 27.534
- 2,390,000
- 5,700,000
- 8.140
- 280,000
- 0.073
- 1,930,000
- 0.073
- 05/06/2024
- 0.080
- 28.234
- 1,040,000
- 4,050,000
- 5.790
- 20,000
- 0.079
- 1,020,000
- 0.091
- 04/06/2024
- 0.102
- 28.834
- 8,225,000
- 3,050,000
- 4.360
- 4,010,000
- 0.098
- 3,515,000
- 0.096
- 03/06/2024
- 0.072
- 27.684
- 2,665,000
- 3,545,000
- 5.060
- 990,000
- 0.079
- 365,000
- 0.073
- 31/05/2024
- 0.064
- 27.034
- 2,990,000
- 4,170,000
- 5.960
- 905,000
- 0.077
- 1,820,000
- 0.078
- 30/05/2024
- 0.079
- 27.734
- 1,675,000
- 3,255,000
- 4.650
- 635,000
- 0.083
- 1,000,000
- 0.082
- 29/05/2024
- 0.103
- 28.684
- 2,965,000
- 2,890,000
- 4.130
- 1,505,000
- 0.105
- 1,460,000
- 0.109
- 28/05/2024
- 0.116
- 29.134
- 2,210,000
- 2,935,000
- 4.190
- 270,000
- 0.128
- 1,695,000
- 0.123
- 27/05/2024
- 0.116
- 29.184
- 905,000
- 1,510,000
- 2.160
- 400,000
- 0.115
- 505,000
- 0.114
- 24/05/2024
- 0.115
- 29.184
- 4,215,000
- 1,405,000
- 2.010
- 2,025,000
- 0.114
- 2,165,000
- 0.114
- 23/05/2024
- 0.152
- 30.234
- 1,980,000
- 1,265,000
- 1.810
- 885,000
- 0.155
- 1,070,000
- 0.154
- 22/05/2024
- 0.180
- 30.934
- 10,190,000
- 1,080,000
- 1.540
- 5,140,000
- 0.201
- 4,775,000
- 0.202
- 21/05/2024
- 0.186
- 30.934
- 3,910,000
- 1,445,000
- 2.060
- 2,025,000
- 0.193
- 1,785,000
- 0.198
- 20/05/2024
- 0.200
- 31.384
- 13,070,000
- 1,685,000
- 2.410
- 7,400,000
- 0.196
- 5,090,000
- 0.203
- 17/05/2024
- 0.201
- 31.484
- 38,050,000
- 3,995,000
- 5.710
- 16,820,000
- 0.186
- 19,220,000
- 0.189
- 16/05/2024
- 0.170
- 30.534
- 12,190,000
- 1,595,000
- 2.280
- 5,720,000
- 0.181
- 6,235,000
- 0.183