- 即時匯豐麥銀五一購A
- 0.155+0.001 (+0.649%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.154
- 65.550
- 100,000
- 300,000
- 0.756
- 100,000
- 0.150
- 26/04/2024
- 0.140
- 64.950
- 0
- 400,000
- 1.008
- 25/04/2024
- 0.137
- 64.750
- 100,000
- 400,000
- 1.008
- 100,000
- 0.136
- 24/04/2024
- 0.137
- 64.700
- 800,000
- 300,000
- 0.756
- 400,000
- 0.139
- 400,000
- 0.139
- 23/04/2024
- 0.128
- 64.250
- 0
- 300,000
- 0.756
- 22/04/2024
- 0.109
- 63.400
- 1,100,000
- 300,000
- 0.756
- 550,000
- 0.106
- 400,000
- 0.108
- 19/04/2024
- 0.082
- 61.850
- 4,432,000
- 450,000
- 1.134
- 2,192,000
- 0.082
- 2,240,000
- 0.080
- 18/04/2024
- 0.100
- 62.650
- 3,700,000
- 402,000
- 1.013
- 1,850,000
- 0.097
- 1,850,000
- 0.096
- 17/04/2024
- 0.092
- 62.150
- 0
- 402,000
- 1.013
- 16/04/2024
- 0.097
- 62.400
- 102,000
- 402,000
- 1.013
- 102,000
- 0.109
- 15/04/2024
- 0.128
- 63.850
- 200,000
- 300,000
- 0.756
- 100,000
- 0.128
- 100,000
- 0.115
- 12/04/2024
- 0.129
- 63.800
- 294,000
- 300,000
- 0.756
- 194,000
- 0.130
- 100,000
- 0.118
- 11/04/2024
- 0.159
- 64.850
- 1,824,000
- 394,000
- 0.993
- 852,000
- 0.154
- 912,000
- 0.158
- 10/04/2024
- 0.159
- 64.800
- 3,080,000
- 334,000
- 0.842
- 1,520,000
- 0.151
- 1,560,000
- 0.152
- 09/04/2024
- 0.138
- 63.900
- 1,288,000
- 294,000
- 0.741
- 650,000
- 0.141
- 638,000
- 0.140
- 08/04/2024
- 0.119
- 63.200
- 1,850,000
- 306,000
- 0.771
- 738,000
- 0.121
- 950,000
- 0.123
- 05/04/2024
- 0.117
- 62.750
- 94,000
- 94,000
- 0.237
- 94,000
- 0.119
- 03/04/2024
- 0.089
- 61.400
- 0
- 0
- 0.000
- 02/04/2024
- 0.096
- 61.900
- 0
- 0
- 0.000
- 28/03/2024
- 0.093
- 61.150
- 0
- 0
- 0.000