• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.010
• 35.600
• 30,000
• 6,288,000
• 9.430

• 24/02/2026
• 0.015
• 35.740
• 0
• 6,288,000
• 9.430

• 23/02/2026
• 0.015
• 36.560
• 2,218,000
• 6,288,000
• 9.430
• 2,216,000
• 0.014

• 20/02/2026
• 0.012
• 35.360
• 0
• 8,504,000
• 12.750

• 16/02/2026
• 0.016
• 36.660
• 5,160,000
• 8,504,000
• 12.750
• 536,000
• 0.016
• 4,526,000
• 0.014

• 13/02/2026
• 0.016
• 36.840
• 276,000
• 4,514,000
• 6.770

• 12/02/2026
• 0.017
• 36.520
• 686,000
• 4,514,000
• 6.770

• 11/02/2026
• 0.021
• 37.100
• 3,892,000
• 4,514,000
• 6.770
• 2,076,000
• 0.020
• 336,000
• 0.022

• 10/02/2026
• 0.014
• 35.580
• 2,796,000
• 6,254,000
• 9.380
• 1,598,000
• 0.016

• 09/02/2026
• 0.014
• 35.200
• 9,486,000
• 7,852,000
• 11.770
• 6,308,000
• 0.015

• 06/02/2026
• 0.017
• 35.180
• 2,640,000
• 14,160,000
• 21.230
• 2,598,000
• 0.017

• 05/02/2026
• 0.018
• 34.920
• 5,500,000
• 16,758,000
• 25.120
• 3,582,000
• 0.017
• 1,778,000
• 0.013

• 04/02/2026
• 0.013
• 33.960
• 1,386,000
• 18,562,000
• 27.830
• 10,000
• 0.015

• 03/02/2026
• 0.016
• 34.600
• 910,000
• 18,552,000
• 27.810
• 82,000
• 0.015

• 02/02/2026
• 0.018
• 35.060
• 6,068,000
• 18,634,000
• 27.940
• 4,094,000
• 0.018
• 1,828,000
• 0.017

• 30/01/2026
• 0.020
• 35.500
• 2,726,000
• 20,900,000
• 31.330
• 2,676,000
• 0.021

• 29/01/2026
• 0.028
• 36.620
• 7,476,000
• 18,224,000
• 27.320
• 7,376,000
• 0.028

• 28/01/2026
• 0.024
• 36.320
• 2,462,000
• 25,600,000
• 38.380
• 2,230,000
• 0.023

• 27/01/2026
• 0.021
• 35.560
• 3,934,000
• 27,830,000
• 41.720
• 3,914,000
• 0.021

• 26/01/2026
• 0.020
• 35.220
• 5,848,000
• 31,744,000
• 47.590
• 3,430,000
• 0.020
• 2,000,000
• 0.019