• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.049
• 38.020
• 26,052,000
• 21,754,000
• 32.610
• 10,394,000
• 0.046
• 15,058,000
• 0.045

• 07/01/2026
• 0.050
• 38.160
• 12,016,000
• 17,090,000
• 25.620
• 3,350,000
• 0.056
• 8,116,000
• 0.052

• 06/01/2026
• 0.058
• 38.760
• 19,998,000
• 12,324,000
• 18.480
• 8,984,000
• 0.060
• 9,834,000
• 0.059

• 05/01/2026
• 0.064
• 39.340
• 12,944,000
• 11,474,000
• 17.200
• 3,180,000
• 0.072
• 9,654,000
• 0.070

• 02/01/2026
• 0.079
• 40.280
• 16,296,000
• 5,000,000
• 7.500
• 8,448,000
• 0.077
• 7,430,000
• 0.078

• 31/12/2025
• 0.065
• 39.300
• 5,522,000
• 6,018,000
• 9.020
• 1,150,000
• 0.069
• 3,880,000
• 0.066

• 30/12/2025
• 0.069
• 39.360
• 12,186,000
• 3,288,000
• 4.930
• 5,852,000
• 0.063
• 5,138,000
• 0.063

• 29/12/2025
• 0.060
• 38.580
• 24,508,000
• 4,002,000
• 6.000
• 14,026,000
• 0.069
• 9,156,000
• 0.064

• 24/12/2025
• 0.070
• 39.220
• 4,480,000
• 8,872,000
• 13.300
• 1,740,000
• 0.071
• 2,506,000
• 0.071

• 23/12/2025
• 0.073
• 39.200
• 15,572,000
• 8,106,000
• 12.150
• 5,586,000
• 0.073
• 9,682,000
• 0.073

• 22/12/2025
• 0.084
• 39.800
• 18,786,000
• 4,010,000
• 6.010
• 9,740,000
• 0.086
• 8,420,000
• 0.088

• 19/12/2025
• 0.095
• 40.540
• 22,970,000
• 5,330,000
• 7.990
• 12,642,000
• 0.093
• 9,244,000
• 0.090

• 18/12/2025
• 0.092
• 40.200
• 27,724,000
• 8,728,000
• 13.090
• 10,250,000
• 0.091
• 16,036,000
• 0.092

• 17/12/2025
• 0.119
• 41.220
• 28,946,000
• 2,942,000
• 4.410
• 14,134,000
• 0.111
• 14,532,000
• 0.110

• 16/12/2025
• 0.114
• 40.900
• 30,276,000
• 2,544,000
• 3.810
• 14,842,000
• 0.109
• 14,692,000
• 0.110

• 15/12/2025
• 0.137
• 41.840
• 40,754,000
• 2,694,000
• 4.040
• 19,390,000
• 0.141
• 20,224,000
• 0.141

• 12/12/2025
• 0.176
• 42.960
• 78,112,000
• 1,860,000
• 2.790
• 38,372,000
• 0.168
• 38,970,000
• 0.167

• 11/12/2025
• 0.151
• 42.180
• 40,918,000
• 1,262,000
• 1.890
• 20,760,000
• 0.150
• 19,558,000
• 0.150

• 10/12/2025
• 0.149
• 41.780
• 35,724,000
• 2,464,000
• 3.690
• 18,294,000
• 0.136
• 17,054,000
• 0.135

• 09/12/2025
• 0.139
• 41.260
• 49,500,000
• 3,704,000
• 5.550
• 23,380,000
• 0.145
• 25,382,000
• 0.144