• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.033
• 59.150
• 27,715,000
• 18,830,000
• 21.400
• 13,105,000
• 0.036
• 13,430,000
• 0.034

• 12/03/2026
• 0.038
• 60.200
• 20,050,000
• 18,505,000
• 21.030
• 8,270,000
• 0.036
• 11,485,000
• 0.037

• 11/03/2026
• 0.040
• 60.850
• 15,795,000
• 15,290,000
• 17.380
• 6,525,000
• 0.043
• 8,430,000
• 0.041

• 10/03/2026
• 0.042
• 61.400
• 24,070,000
• 13,385,000
• 15.210
• 12,660,000
• 0.044
• 11,195,000
• 0.043

• 09/03/2026
• 0.040
• 60.550
• 14,870,000
• 14,850,000
• 16.880
• 7,105,000
• 0.037
• 6,070,000
• 0.038

• 06/03/2026
• 0.044
• 61.450
• 13,360,000
• 15,885,000
• 18.050
• 5,785,000
• 0.042
• 6,685,000
• 0.042

• 05/03/2026
• 0.037
• 59.600
• 10,205,000
• 14,985,000
• 17.030
• 4,590,000
• 0.041
• 5,180,000
• 0.043

• 04/03/2026
• 0.042
• 59.550
• 18,150,000
• 14,395,000
• 16.360
• 8,270,000
• 0.040
• 8,505,000
• 0.039

• 03/03/2026
• 0.043
• 60.250
• 16,660,000
• 14,160,000
• 16.090
• 7,580,000
• 0.046
• 8,795,000
• 0.046

• 02/03/2026
• 0.046
• 60.750
• 33,555,000
• 12,945,000
• 14.710
• 12,380,000
• 0.046
• 19,300,000
• 0.046

• 27/02/2026
• 0.058
• 62.850
• 30,275,000
• 6,025,000
• 6.850
• 13,960,000
• 0.058
• 15,130,000
• 0.057

• 26/02/2026
• 0.064
• 63.600
• 20,240,000
• 4,855,000
• 5.520
• 9,310,000
• 0.070
• 10,230,000
• 0.071

• 25/02/2026
• 0.083
• 66.350
• 16,650,000
• 3,935,000
• 4.470
• 8,225,000
• 0.088
• 7,770,000
• 0.087

• 24/02/2026
• 0.088
• 66.650
• 6,355,000
• 4,390,000
• 4.990
• 2,245,000
• 0.085
• 3,885,000
• 0.087

• 23/02/2026
• 0.105
• 68.550
• 6,055,000
• 2,750,000
• 3.130
• 2,885,000
• 0.105
• 2,825,000
• 0.106

• 20/02/2026
• 0.092
• 66.500
• 5,520,000
• 2,810,000
• 3.190
• 2,285,000
• 0.092
• 2,535,000
• 0.093

• 16/02/2026
• 0.110
• 68.400
• 2,350,000
• 2,560,000
• 2.910
• 1,435,000
• 0.100
• 855,000
• 0.101

• 13/02/2026
• 0.109
• 68.450
• 4,690,000
• 3,140,000
• 3.570
• 2,080,000
• 0.108
• 2,365,000
• 0.108

• 12/02/2026
• 0.119
• 69.550
• 19,155,000
• 2,855,000
• 3.240
• 8,735,000
• 0.119
• 8,450,000
• 0.120

• 11/02/2026
• 0.133
• 70.900
• 17,080,000
• 3,140,000
• 3.570
• 7,950,000
• 0.136
• 8,165,000
• 0.134