• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.233
• 78.600
• 0
• 575,000
• 0.650

• 23/01/2026
• 0.260
• 81.250
• 2,260,000
• 575,000
• 0.650
• 1,125,000
• 0.246
• 1,050,000
• 0.238

• 22/01/2026
• 0.235
• 79.100
• 1,475,000
• 650,000
• 0.740
• 640,000
• 0.233
• 805,000
• 0.227

• 21/01/2026
• 0.237
• 78.800
• 7,670,000
• 485,000
• 0.550
• 3,480,000
• 0.209
• 3,205,000
• 0.208

• 20/01/2026
• 0.201
• 76.050
• 9,515,000
• 760,000
• 0.860
• 4,470,000
• 0.204
• 4,670,000
• 0.205

• 19/01/2026
• 0.211
• 76.750
• 8,330,000
• 560,000
• 0.640
• 3,890,000
• 0.211
• 3,730,000
• 0.209

• 16/01/2026
• 0.230
• 78.350
• 295,000
• 720,000
• 0.820
• 195,000
• 0.229

• 15/01/2026
• 0.250
• 79.550
• 160,000
• 525,000
• 0.600
• 20,000
• 0.278
• 110,000
• 0.243

• 14/01/2026
• 0.275
• 81.950
• 7,670,000
• 435,000
• 0.490
• 3,895,000
• 0.281
• 3,515,000
• 0.278

• 13/01/2026
• 0.233
• 78.450
• 530,000
• 815,000
• 0.930
• 15,000
• 0.260
• 485,000
• 0.232

• 12/01/2026
• 0.260
• 80.250
• 37,810,000
• 345,000
• 0.390
• 17,840,000
• 0.226
• 16,990,000
• 0.225

• 09/01/2026
• 0.187
• 74.700
• 40,060,000
• 1,195,000
• 1.360
• 18,850,000
• 0.187
• 19,110,000
• 0.187

• 08/01/2026
• 0.162
• 71.900
• 11,975,000
• 935,000
• 1.060
• 5,750,000
• 0.160
• 5,365,000
• 0.159

• 07/01/2026
• 0.183
• 73.750
• 24,940,000
• 1,320,000
• 1.500
• 11,555,000
• 0.180
• 12,300,000
• 0.182

• 06/01/2026
• 0.200
• 75.500
• 20,370,000
• 575,000
• 0.650
• 9,585,000
• 0.208
• 9,180,000
• 0.207

• 05/01/2026
• 0.180
• 73.600
• 33,425,000
• 980,000
• 1.110
• 15,845,000
• 0.183
• 16,480,000
• 0.182

• 02/01/2026
• 0.108
• 66.250
• 2,645,000
• 345,000
• 0.390
• 1,460,000
• 0.103
• 930,000
• 0.101

• 31/12/2025
• 0.092
• 63.950
• 1,560,000
• 875,000
• 0.990
• 395,000
• 0.092
• 785,000
• 0.091

• 30/12/2025
• 0.096
• 64.500
• 720,000
• 485,000
• 0.550
• 325,000
• 0.094
• 315,000
• 0.093

• 29/12/2025
• 0.095
• 63.800
• 2,490,000
• 495,000
• 0.560
• 1,160,000
• 0.108
• 1,250,000
• 0.107