• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.058
• 98.750
• 105,000
• 21,395,000
• 30.564

• 24/02/2026
• 0.061
• 99.350
• 1,060,000
• 21,395,000
• 30.564
• 695,000
• 0.056

• 23/02/2026
• 0.067
• 100.100
• 2,360,000
• 20,700,000
• 29.571
• 950,000
• 0.064

• 20/02/2026
• 0.048
• 95.450
• 170,000
• 19,750,000
• 28.214

• 16/02/2026
• 0.058
• 97.800
• 1,905,000
• 19,750,000
• 28.214

• 13/02/2026
• 0.057
• 97.750
• 515,000
• 19,750,000
• 28.214

• 12/02/2026
• 0.064
• 98.550
• 305,000
• 19,750,000
• 28.214
• 175,000
• 0.067

• 11/02/2026
• 0.067
• 99.150
• 2,370,000
• 19,925,000
• 28.464
• 590,000
• 0.064

• 10/02/2026
• 0.054
• 95.800
• 475,000
• 20,515,000
• 29.307

• 09/02/2026
• 0.047
• 93.550
• 1,250,000
• 20,515,000
• 29.307

• 06/02/2026
• 0.043
• 92.300
• 1,270,000
• 20,515,000
• 29.307

• 05/02/2026
• 0.040
• 91.250
• 3,630,000
• 20,515,000
• 29.307
• 430,000
• 0.040

• 04/02/2026
• 0.037
• 90.000
• 6,930,000
• 20,085,000
• 28.693
• 4,605,000
• 0.034

• 03/02/2026
• 0.038
• 90.000
• 112,470,000
• 15,480,000
• 22.114
• 52,445,000
• 0.043
• 55,795,000
• 0.042

• 02/02/2026
• 0.044
• 91.000
• 222,940,000
• 12,130,000
• 17.329
• 105,945,000
• 0.051
• 115,015,000
• 0.051

• 30/01/2026
• 0.072
• 97.750
• 167,070,000
• 3,060,000
• 4.371
• 84,095,000
• 0.077
• 82,415,000
• 0.077

• 29/01/2026
• 0.092
• 101.800
• 97,080,000
• 4,740,000
• 6.771
• 47,265,000
• 0.096
• 49,025,000
• 0.096

• 28/01/2026
• 0.098
• 102.800
• 166,715,000
• 2,980,000
• 4.257
• 82,265,000
• 0.075
• 83,060,000
• 0.075

• 27/01/2026
• 0.075
• 98.300
• 157,220,000
• 2,185,000
• 3.121
• 78,305,000
• 0.076
• 78,615,000
• 0.076

• 26/01/2026
• 0.075
• 98.500
• 92,115,000
• 1,875,000
• 2.679
• 46,310,000
• 0.074
• 45,805,000
• 0.074