• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.130
• 233.800
• 1,692,000
• 12,924,000
• 18.463
• 250,000
• 0.138
• 1,312,000
• 0.133

• 23/02/2026
• 0.193
• 248.400
• 396,000
• 11,862,000
• 16.946
• 346,000
• 0.201

• 20/02/2026
• 0.180
• 244.400
• 866,000
• 11,516,000
• 16.451
• 858,000
• 0.174

• 16/02/2026
• 0.219
• 251.200
• 642,000
• 10,658,000
• 15.226
• 572,000
• 0.197

• 13/02/2026
• 0.201
• 247.400
• 1,244,000
• 10,086,000
• 14.409
• 710,000
• 0.216
• 440,000
• 0.201

• 12/02/2026
• 0.227
• 252.200
• 978,000
• 10,356,000
• 14.794
• 692,000
• 0.231

• 11/02/2026
• 0.243
• 255.000
• 3,298,000
• 11,048,000
• 15.783
• 1,286,000
• 0.271

• 10/02/2026
• 0.330
• 269.800
• 1,634,000
• 12,334,000
• 17.620
• 674,000
• 0.327

• 09/02/2026
• 0.260
• 257.200
• 3,996,000
• 13,008,000
• 18.583
• 1,402,000
• 0.263
• 988,000
• 0.274

• 06/02/2026
• 0.202
• 243.200
• 6,950,000
• 13,422,000
• 19.174
• 3,730,000
• 0.218
• 1,656,000
• 0.213

• 05/02/2026
• 0.201
• 242.400
• 8,412,000
• 15,496,000
• 22.137
• 3,662,000
• 0.227
• 1,760,000
• 0.216

• 04/02/2026
• 0.181
• 237.200
• 256,278,000
• 17,398,000
• 24.854
• 124,610,000
• 0.165
• 128,156,000
• 0.166

• 03/02/2026
• 0.161
• 231.600
• 130,216,000
• 13,852,000
• 19.789
• 63,424,000
• 0.154
• 63,616,000
• 0.154

• 02/02/2026
• 0.141
• 226.400
• 12,686,000
• 13,660,000
• 19.514
• 4,282,000
• 0.156
• 3,828,000
• 0.158

• 30/01/2026
• 0.131
• 223.600
• 169,448,000
• 14,114,000
• 20.163
• 81,502,000
• 0.149
• 86,768,000
• 0.148

• 29/01/2026
• 0.163
• 231.200
• 304,850,000
• 8,848,000
• 12.640
• 141,126,000
• 0.159
• 142,722,000
• 0.160

• 28/01/2026
• 0.163
• 231.400
• 337,364,000
• 7,252,000
• 10.360
• 161,838,000
• 0.113
• 166,728,000
• 0.113

• 27/01/2026
• 0.106
• 216.200
• 8,346,000
• 2,362,000
• 3.374
• 7,426,000
• 0.104

• 26/01/2026
• 0.109
• 217.600
• 3,580,000
• 9,788,000
• 13.983
• 624,000
• 0.119
• 2,258,000
• 0.134

• 23/01/2026
• 0.113
• 219.600
• 9,690,000
• 8,154,000
• 11.649
• 7,018,000
• 0.114
• 606,000
• 0.122