• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.056
• 35.180
• 3,046,000
• 12,600,000
• 18.000
• 2,902,000
• 0.065

• 25/02/2026
• 0.063
• 35.600
• 3,434,000
• 15,502,000
• 22.146
• 3,356,000
• 0.064

• 24/02/2026
• 0.068
• 35.740
• 2,312,000
• 18,858,000
• 26.940
• 2,012,000
• 0.068

• 23/02/2026
• 0.079
• 36.560
• 2,376,000
• 16,846,000
• 24.066
• 50,000
• 0.078
• 2,020,000
• 0.076

• 20/02/2026
• 0.065
• 35.360
• 1,928,000
• 14,876,000
• 21.251
• 1,796,000
• 0.068

• 16/02/2026
• 0.084
• 36.660
• 6,822,000
• 13,080,000
• 18.686
• 1,792,000
• 0.074
• 5,030,000
• 0.071

• 13/02/2026
• 0.091
• 36.840
• 4,536,000
• 9,842,000
• 14.060
• 4,426,000
• 0.089

• 12/02/2026
• 0.087
• 36.520
• 5,758,000
• 14,268,000
• 20.383
• 1,044,000
• 0.091
• 4,560,000
• 0.088

• 11/02/2026
• 0.097
• 37.100
• 13,354,000
• 10,752,000
• 15.360
• 8,956,000
• 0.100
• 1,942,000
• 0.096

• 10/02/2026
• 0.074
• 35.580
• 6,270,000
• 17,766,000
• 25.380
• 1,266,000
• 0.083
• 3,874,000
• 0.081

• 09/02/2026
• 0.071
• 35.200
• 4,672,000
• 15,158,000
• 21.654
• 3,646,000
• 0.077
• 618,000
• 0.075

• 06/02/2026
• 0.079
• 35.180
• 4,188,000
• 18,186,000
• 25.980
• 4,188,000
• 0.079

• 05/02/2026
• 0.077
• 34.920
• 8,238,000
• 22,374,000
• 31.963
• 4,142,000
• 0.067
• 3,638,000
• 0.057

• 04/02/2026
• 0.063
• 33.960
• 6,794,000
• 22,878,000
• 32.683
• 854,000
• 0.063
• 5,354,000
• 0.060

• 03/02/2026
• 0.070
• 34.600
• 14,752,000
• 18,378,000
• 26.254
• 4,900,000
• 0.077
• 9,518,000
• 0.070

• 02/02/2026
• 0.078
• 35.060
• 7,222,000
• 13,760,000
• 19.657
• 2,478,000
• 0.078
• 4,410,000
• 0.073

• 30/01/2026
• 0.085
• 35.500
• 5,844,000
• 11,828,000
• 16.897
• 3,400,000
• 0.091
• 2,434,000
• 0.091

• 29/01/2026
• 0.105
• 36.620
• 10,872,000
• 12,794,000
• 18.277
• 1,618,000
• 0.106
• 5,756,000
• 0.111

• 28/01/2026
• 0.098
• 36.320
• 6,928,000
• 8,656,000
• 12.366
• 2,342,000
• 0.092
• 2,744,000
• 0.093

• 27/01/2026
• 0.090
• 35.560
• 7,306,000
• 8,254,000
• 11.791
• 3,958,000
• 0.089
• 2,518,000
• 0.087