- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時比迪法興四九購A
- 0.102+0.013 (+14.607%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.089
- 212.800
- 8,630,000
- 15,295,000
- 15.295
- 4,565,000
- 0.079
- 25/04/2024
- 0.065
- 203.800
- 19,310,000
- 19,860,000
- 19.860
- 5,090,000
- 0.069
- 11,140,000
- 0.066
- 24/04/2024
- 0.060
- 201.200
- 136,415,000
- 13,810,000
- 13.810
- 63,225,000
- 0.054
- 69,720,000
- 0.054
- 23/04/2024
- 0.052
- 197.500
- 9,060,000
- 7,315,000
- 7.315
- 3,790,000
- 0.053
- 5,270,000
- 0.053
- 22/04/2024
- 0.061
- 200.800
- 7,460,000
- 5,835,000
- 5.835
- 3,550,000
- 0.062
- 3,790,000
- 0.062
- 19/04/2024
- 0.064
- 201.200
- 13,230,000
- 5,595,000
- 5.595
- 5,795,000
- 0.062
- 7,435,000
- 0.062
- 18/04/2024
- 0.078
- 205.400
- 15,800,000
- 3,955,000
- 3.955
- 7,875,000
- 0.073
- 7,825,000
- 0.071
- 17/04/2024
- 0.076
- 203.800
- 10,625,000
- 4,005,000
- 4.005
- 5,110,000
- 0.074
- 5,465,000
- 0.074
- 16/04/2024
- 0.077
- 205.200
- 9,765,000
- 3,650,000
- 3.650
- 4,475,000
- 0.080
- 5,290,000
- 0.079
- 15/04/2024
- 0.090
- 208.200
- 12,715,000
- 2,835,000
- 2.835
- 5,745,000
- 0.091
- 6,720,000
- 0.091
- 12/04/2024
- 0.099
- 210.200
- 3,600,000
- 1,860,000
- 1.860
- 1,215,000
- 0.104
- 1,495,000
- 0.103
- 11/04/2024
- 0.102
- 211.600
- 78,835,000
- 1,580,000
- 1.580
- 38,715,000
- 0.099
- 39,010,000
- 0.099
- 10/04/2024
- 0.106
- 211.400
- 3,085,000
- 1,285,000
- 1.285
- 1,505,000
- 0.103
- 1,240,000
- 0.104
- 09/04/2024
- 0.093
- 207.200
- 13,705,000
- 1,550,000
- 1.550
- 7,150,000
- 0.093
- 5,120,000
- 0.090
- 08/04/2024
- 0.077
- 202.000
- 115,515,000
- 3,580,000
- 3.580
- 57,335,000
- 0.075
- 57,110,000
- 0.075
- 05/04/2024
- 0.068
- 197.900
- 75,130,000
- 3,805,000
- 3.805
- 37,320,000
- 0.068
- 37,805,000
- 0.068
- 03/04/2024
- 0.070
- 198.200
- 110,715,000
- 3,320,000
- 3.320
- 54,625,000
- 0.070
- 55,545,000
- 0.070
- 02/04/2024
- 0.082
- 202.600
- 2,170,000
- 2,400,000
- 2.400
- 1,295,000
- 0.088
- 800,000
- 0.088
- 28/03/2024
- 0.080
- 201.600
- 18,510,000
- 2,895,000
- 2.895
- 9,550,000
- 0.080
- 8,355,000
- 0.078
- 27/03/2024
- 0.084
- 202.800
- 20,225,000
- 4,090,000
- 4.090
- 8,120,000
- 0.094
- 11,210,000
- 0.098