• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.034
• 38.020
• 3,752,000
• 1,214,000
• 1.734
• 1,752,000
• 0.033
• 1,750,000
• 0.033

• 07/01/2026
• 0.037
• 38.160
• 5,506,000
• 1,216,000
• 1.737
• 2,640,000
• 0.042
• 2,866,000
• 0.042

• 06/01/2026
• 0.043
• 38.760
• 11,070,000
• 990,000
• 1.414
• 5,514,000
• 0.044
• 5,432,000
• 0.044

• 05/01/2026
• 0.047
• 39.340
• 17,978,000
• 1,072,000
• 1.531
• 8,936,000
• 0.051
• 9,042,000
• 0.051

• 02/01/2026
• 0.059
• 40.280
• 9,452,000
• 966,000
• 1.380
• 5,072,000
• 0.059
• 4,380,000
• 0.059

• 31/12/2025
• 0.051
• 39.300
• 9,324,000
• 1,658,000
• 2.369
• 4,578,000
• 0.053
• 4,746,000
• 0.053

• 30/12/2025
• 0.053
• 39.360
• 26,352,000
• 1,490,000
• 2.129
• 13,176,000
• 0.050
• 13,176,000
• 0.050

• 29/12/2025
• 0.046
• 38.580
• 416,000
• 1,490,000
• 2.129
• 370,000
• 0.046

• 24/12/2025
• 0.056
• 39.220
• 0
• 1,120,000
• 1.600

• 23/12/2025
• 0.057
• 39.200
• 24,976,000
• 1,120,000
• 1.600
• 12,388,000
• 0.057
• 12,588,000
• 0.057

• 22/12/2025
• 0.064
• 39.800
• 21,328,000
• 920,000
• 1.314
• 10,654,000
• 0.066
• 10,674,000
• 0.065

• 19/12/2025
• 0.076
• 40.540
• 19,848,000
• 900,000
• 1.286
• 9,924,000
• 0.073
• 9,924,000
• 0.072

• 18/12/2025
• 0.071
• 40.200
• 33,280,000
• 900,000
• 1.286
• 16,628,000
• 0.072
• 16,652,000
• 0.072

• 17/12/2025
• 0.090
• 41.220
• 16,616,000
• 876,000
• 1.251
• 8,308,000
• 0.086
• 8,308,000
• 0.086

• 16/12/2025
• 0.085
• 40.900
• 18,046,000
• 876,000
• 1.251
• 9,048,000
• 0.084
• 8,998,000
• 0.084

• 15/12/2025
• 0.102
• 41.840
• 13,824,000
• 926,000
• 1.323
• 6,744,000
• 0.109
• 7,080,000
• 0.108

• 12/12/2025
• 0.132
• 42.960
• 26,932,000
• 590,000
• 0.843
• 13,726,000
• 0.129
• 13,106,000
• 0.128

• 11/12/2025
• 0.119
• 42.180
• 26,580,000
• 1,210,000
• 1.729
• 13,240,000
• 0.118
• 13,340,000
• 0.117

• 10/12/2025
• 0.114
• 41.780
• 26,480,000
• 1,110,000
• 1.586
• 13,260,000
• 0.104
• 13,220,000
• 0.104

• 09/12/2025
• 0.107
• 41.260
• 36,732,000
• 1,150,000
• 1.643
• 18,356,000
• 0.111
• 18,366,000
• 0.111