- 恒指
- 17,938
- -239
- 大市成交 1,151億
- 即時恒指法興四乙購A
- 0.154-0.021 (-12.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 11/06/2024
- 0.175
- 18,176.340
- 260,000
- 820,000
- 0.273
- 120,000
- 0.173
- 140,000
- 0.167
- 07/06/2024
- 0.191
- 18,366.950
- 300,000
- 800,000
- 0.267
- 150,000
- 0.192
- 150,000
- 0.207
- 06/06/2024
- 0.205
- 18,476.800
- 620,000
- 800,000
- 0.267
- 300,000
- 0.213
- 320,000
- 0.222
- 05/06/2024
- 0.201
- 18,424.960
- 270,000
- 780,000
- 0.260
- 200,000
- 0.216
- 70,000
- 0.210
- 04/06/2024
- 0.205
- 18,444.110
- 140,000
- 910,000
- 0.303
- 140,000
- 0.208
- 03/06/2024
- 0.202
- 18,403.040
- 60,000
- 770,000
- 0.257
- 60,000
- 0.209
- 31/05/2024
- 0.176
- 18,079.610
- 380,000
- 830,000
- 0.277
- 170,000
- 0.184
- 210,000
- 0.188
- 30/05/2024
- 0.190
- 18,230.190
- 40,000
- 790,000
- 0.263
- 20,000
- 0.195
- 20,000
- 0.195
- 29/05/2024
- 0.214
- 18,477.010
- 120,000
- 790,000
- 0.263
- 120,000
- 0.212
- 28/05/2024
- 0.247
- 18,821.160
- 0
- 910,000
- 0.303
- 27/05/2024
- 0.247
- 18,827.350
- 170,000
- 910,000
- 0.303
- 100,000
- 0.233
- 70,000
- 0.238
- 24/05/2024
- 0.225
- 18,608.940
- 130,000
- 940,000
- 0.313
- 130,000
- 0.233
- 23/05/2024
- 0.255
- 18,868.710
- 60,000
- 810,000
- 0.270
- 10,000
- 0.255
- 50,000
- 0.260
- 22/05/2024
- 0.285
- 19,195.600
- 300,000
- 770,000
- 0.257
- 300,000
- 0.285
- 21/05/2024
- 0.295
- 19,220.620
- 70,000
- 1,070,000
- 0.357
- 70,000
- 0.298
- 20/05/2024
- 0.340
- 19,636.220
- 50,000
- 1,000,000
- 0.333
- 50,000
- 0.345
- 17/05/2024
- 0.330
- 19,553.610
- 70,000
- 950,000
- 0.317
- 40,000
- 0.321
- 30,000
- 0.327
- 16/05/2024
- 0.305
- 19,376.530
- 210,000
- 960,000
- 0.320
- 210,000
- 0.294
- 14/05/2024
- 0.285
- 19,073.710
- 0
- 1,170,000
- 0.390
- 13/05/2024
- 0.285
- 19,115.060
- 560,000
- 1,170,000
- 0.390
- 530,000
- 0.275
- 30,000
- 0.285