• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.032
• 36.320
• 23,600,000
• 12,778,000
• 14.198
• 12,220,000
• 0.033
• 11,376,000
• 0.032

• 18/03/2026
• 0.023
• 35.140
• 1,296,000
• 13,622,000
• 15.136
• 728,000
• 0.021
• 568,000
• 0.021

• 17/03/2026
• 0.025
• 35.360
• 3,930,000
• 13,782,000
• 15.313
• 2,324,000
• 0.026

• 16/03/2026
• 0.023
• 35.200
• 3,510,000
• 16,106,000
• 17.896
• 3,178,000
• 0.020
• 96,000
• 0.017

• 13/03/2026
• 0.016
• 33.320
• 1,242,000
• 19,188,000
• 21.320
• 1,000,000
• 0.017

• 12/03/2026
• 0.016
• 33.300
• 792,000
• 20,188,000
• 22.431
• 792,000
• 0.016

• 11/03/2026
• 0.017
• 33.340
• 70,000
• 19,396,000
• 21.551

• 10/03/2026
• 0.017
• 33.620
• 1,228,000
• 19,396,000
• 21.551
• 102,000
• 0.017
• 1,116,000
• 0.019

• 09/03/2026
• 0.018
• 33.680
• 1,086,000
• 18,382,000
• 20.424
• 1,086,000
• 0.018

• 06/03/2026
• 0.018
• 33.420
• 1,364,000
• 19,468,000
• 21.631

• 05/03/2026
• 0.015
• 32.200
• 400,000
• 19,468,000
• 21.631

• 04/03/2026
• 0.016
• 32.000
• 216,000
• 19,468,000
• 21.631
• 116,000
• 0.015

• 03/03/2026
• 0.015
• 31.580
• 15,670,000
• 19,352,000
• 21.502
• 6,084,000
• 0.016
• 9,394,000
• 0.015

• 02/03/2026
• 0.021
• 33.140
• 2,388,000
• 16,042,000
• 17.824
• 480,000
• 0.021
• 1,784,000
• 0.022

• 27/02/2026
• 0.030
• 34.900
• 3,218,000
• 14,738,000
• 16.376
• 1,074,000
• 0.030
• 1,966,000
• 0.030

• 26/02/2026
• 0.034
• 35.180
• 6,398,000
• 13,846,000
• 15.384
• 2,298,000
• 0.037
• 3,610,000
• 0.036

• 25/02/2026
• 0.039
• 35.600
• 3,596,000
• 12,534,000
• 13.927
• 1,412,000
• 0.041
• 1,614,000
• 0.041

• 24/02/2026
• 0.043
• 35.740
• 10,780,000
• 12,332,000
• 13.702
• 5,334,000
• 0.046
• 4,706,000
• 0.046

• 23/02/2026
• 0.050
• 36.560
• 8,706,000
• 12,960,000
• 14.400
• 3,596,000
• 0.049
• 3,686,000
• 0.049

• 20/02/2026
• 0.043
• 35.360
• 9,758,000
• 12,870,000
• 14.300
• 4,156,000
• 0.045
• 4,968,000
• 0.046