• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.039
• 35.600
• 3,596,000
• 12,534,000
• 13.927
• 1,412,000
• 0.041
• 1,614,000
• 0.041

• 24/02/2026
• 0.043
• 35.740
• 10,780,000
• 12,332,000
• 13.702
• 5,334,000
• 0.046
• 4,706,000
• 0.046

• 23/02/2026
• 0.050
• 36.560
• 8,706,000
• 12,960,000
• 14.400
• 3,596,000
• 0.049
• 3,686,000
• 0.049

• 20/02/2026
• 0.043
• 35.360
• 9,758,000
• 12,870,000
• 14.300
• 4,156,000
• 0.045
• 4,968,000
• 0.046

• 16/02/2026
• 0.056
• 36.660
• 11,690,000
• 12,058,000
• 13.398
• 5,424,000
• 0.048
• 5,512,000
• 0.048

• 13/02/2026
• 0.059
• 36.840
• 14,298,000
• 11,970,000
• 13.300
• 5,740,000
• 0.056
• 6,058,000
• 0.054

• 12/02/2026
• 0.057
• 36.520
• 10,194,000
• 11,652,000
• 12.947
• 4,890,000
• 0.060
• 3,534,000
• 0.060

• 11/02/2026
• 0.063
• 37.100
• 24,194,000
• 13,008,000
• 14.453
• 10,604,000
• 0.062
• 9,904,000
• 0.061

• 10/02/2026
• 0.050
• 35.580
• 6,744,000
• 13,708,000
• 15.231
• 3,208,000
• 0.051
• 2,866,000
• 0.052

• 09/02/2026
• 0.047
• 35.200
• 14,038,000
• 14,050,000
• 15.611
• 5,622,000
• 0.051
• 6,182,000
• 0.052

• 06/02/2026
• 0.054
• 35.180
• 2,498,000
• 13,490,000
• 14.989
• 684,000
• 0.053
• 1,230,000
• 0.050

• 05/02/2026
• 0.054
• 34.920
• 7,760,000
• 12,944,000
• 14.382
• 3,776,000
• 0.043
• 2,278,000
• 0.036

• 04/02/2026
• 0.043
• 33.960
• 10,584,000
• 14,442,000
• 16.047
• 5,846,000
• 0.042
• 3,502,000
• 0.041

• 03/02/2026
• 0.047
• 34.600
• 38,362,000
• 16,786,000
• 18.651
• 17,758,000
• 0.049
• 18,312,000
• 0.050

• 02/02/2026
• 0.054
• 35.060
• 11,538,000
• 16,232,000
• 18.036
• 5,938,000
• 0.052
• 5,568,000
• 0.050

• 30/01/2026
• 0.058
• 35.500
• 16,500,000
• 16,602,000
• 18.447
• 8,064,000
• 0.061
• 7,950,000
• 0.062

• 29/01/2026
• 0.071
• 36.620
• 37,730,000
• 16,716,000
• 18.573
• 18,514,000
• 0.072
• 18,556,000
• 0.072

• 28/01/2026
• 0.066
• 36.320
• 17,670,000
• 16,674,000
• 18.527
• 9,554,000
• 0.061
• 7,100,000
• 0.060

• 27/01/2026
• 0.060
• 35.560
• 14,766,000
• 19,128,000
• 21.253
• 6,456,000
• 0.057
• 7,294,000
• 0.056

• 26/01/2026
• 0.056
• 35.220
• 15,010,000
• 18,290,000
• 20.322
• 7,206,000
• 0.058
• 7,470,000
• 0.059