• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.108
• 38.020
• 47,150,000
• 14,992,000
• 16.658
• 22,118,000
• 0.100
• 21,594,000
• 0.098

• 07/01/2026
• 0.107
• 38.160
• 40,450,000
• 15,516,000
• 17.240
• 17,732,000
• 0.119
• 18,984,000
• 0.117

• 06/01/2026
• 0.120
• 38.760
• 44,512,000
• 14,264,000
• 15.849
• 19,214,000
• 0.123
• 22,498,000
• 0.123

• 05/01/2026
• 0.131
• 39.340
• 45,396,000
• 10,980,000
• 12.200
• 19,584,000
• 0.133
• 23,254,000
• 0.133

• 02/01/2026
• 0.151
• 40.280
• 33,872,000
• 7,310,000
• 8.122
• 17,800,000
• 0.150
• 13,368,000
• 0.150

• 31/12/2025
• 0.129
• 39.300
• 33,014,000
• 11,742,000
• 13.047
• 13,514,000
• 0.131
• 15,792,000
• 0.131

• 30/12/2025
• 0.135
• 39.360
• 64,758,000
• 9,464,000
• 10.516
• 30,264,000
• 0.129
• 31,114,000
• 0.129

• 29/12/2025
• 0.118
• 38.580
• 47,602,000
• 8,614,000
• 9.571
• 19,868,000
• 0.138
• 21,592,000
• 0.135

• 24/12/2025
• 0.143
• 39.220
• 20,642,000
• 6,890,000
• 7.656
• 9,602,000
• 0.145
• 9,586,000
• 0.145

• 23/12/2025
• 0.144
• 39.200
• 28,840,000
• 6,906,000
• 7.673
• 13,436,000
• 0.146
• 14,356,000
• 0.146

• 22/12/2025
• 0.160
• 39.800
• 68,140,000
• 5,986,000
• 6.651
• 32,036,000
• 0.158
• 31,532,000
• 0.159

• 19/12/2025
• 0.177
• 40.540
• 152,058,000
• 6,490,000
• 7.211
• 76,580,000
• 0.173
• 72,436,000
• 0.172

• 18/12/2025
• 0.169
• 40.200
• 139,210,000
• 10,634,000
• 11.816
• 63,074,000
• 0.165
• 70,348,000
• 0.165

• 17/12/2025
• 0.201
• 41.220
• 61,634,000
• 3,360,000
• 3.733
• 28,826,000
• 0.190
• 28,172,000
• 0.190

• 16/12/2025
• 0.195
• 40.900
• 75,668,000
• 4,014,000
• 4.460
• 34,148,000
• 0.188
• 37,174,000
• 0.189

• 15/12/2025
• 0.233
• 41.840
• 53,052,000
• 988,000
• 1.098
• 24,622,000
• 0.235
• 24,994,000
• 0.236

• 12/12/2025
• 0.305
• 42.960
• 7,726,000
• 616,000
• 0.684
• 4,148,000
• 0.292
• 3,496,000
• 0.292

• 11/12/2025
• 0.260
• 42.180
• 9,544,000
• 1,268,000
• 1.409
• 4,738,000
• 0.251
• 4,490,000
• 0.250

• 10/12/2025
• 0.250
• 41.780
• 95,714,000
• 1,516,000
• 1.684
• 46,348,000
• 0.231
• 46,512,000
• 0.230

• 09/12/2025
• 0.233
• 41.260
• 94,886,000
• 1,352,000
• 1.502
• 42,872,000
• 0.234
• 43,732,000
• 0.233