• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.270
• 82.300
• 1,085,000

• 27/01/2026
• 0.228
• 78.800
• 1,890,000
• 8,185,000
• 8.268
• 655,000
• 0.226
• 875,000
• 0.226

• 26/01/2026
• 0.225
• 78.600
• 1,790,000
• 7,965,000
• 8.045
• 665,000
• 0.226
• 445,000
• 0.223

• 23/01/2026
• 0.255
• 81.250
• 6,250,000
• 8,185,000
• 8.268
• 2,840,000
• 0.242
• 2,080,000
• 0.243

• 22/01/2026
• 0.232
• 79.100
• 2,740,000
• 8,945,000
• 9.035
• 1,625,000
• 0.237
• 930,000
• 0.223

• 21/01/2026
• 0.232
• 78.800
• 162,680,000
• 9,640,000
• 9.737
• 72,470,000
• 0.210
• 72,920,000
• 0.210

• 20/01/2026
• 0.199
• 76.050
• 74,695,000
• 9,190,000
• 9.283
• 31,555,000
• 0.202
• 32,375,000
• 0.202

• 19/01/2026
• 0.208
• 76.750
• 42,595,000
• 8,370,000
• 8.455
• 18,455,000
• 0.205
• 18,955,000
• 0.206

• 16/01/2026
• 0.227
• 78.350
• 6,820,000
• 7,870,000
• 7.949
• 2,670,000
• 0.226
• 3,485,000
• 0.228

• 15/01/2026
• 0.249
• 79.550
• 1,680,000
• 7,055,000
• 7.126
• 1,335,000
• 0.241
• 165,000
• 0.240

• 14/01/2026
• 0.275
• 81.950
• 3,150,000
• 8,225,000
• 8.308
• 690,000
• 0.272
• 560,000
• 0.290

• 13/01/2026
• 0.230
• 78.450
• 11,275,000
• 8,355,000
• 8.439
• 3,205,000
• 0.245
• 6,595,000
• 0.255

• 12/01/2026
• 0.260
• 80.250
• 164,810,000
• 4,965,000
• 5.015
• 69,750,000
• 0.229
• 70,960,000
• 0.228

• 09/01/2026
• 0.185
• 74.700
• 136,815,000
• 3,755,000
• 3.793
• 61,580,000
• 0.185
• 61,010,000
• 0.184

• 08/01/2026
• 0.158
• 71.900
• 70,230,000
• 4,325,000
• 4.369
• 32,130,000
• 0.157
• 33,160,000
• 0.156

• 07/01/2026
• 0.179
• 73.750
• 59,700,000
• 3,295,000
• 3.328
• 25,965,000
• 0.180
• 26,280,000
• 0.178

• 06/01/2026
• 0.196
• 75.500
• 40,620,000
• 2,980,000
• 3.010
• 18,605,000
• 0.202
• 18,215,000
• 0.201

• 05/01/2026
• 0.178
• 73.600
• 45,060,000
• 3,370,000
• 3.404
• 21,460,000
• 0.179
• 21,795,000
• 0.178

• 02/01/2026
• 0.105
• 66.250
• 19,200,000
• 3,035,000
• 3.066
• 8,395,000
• 0.100
• 8,490,000
• 0.100

• 31/12/2025
• 0.087
• 63.950
• 9,115,000
• 2,940,000
• 2.970
• 4,355,000
• 0.088
• 3,740,000
• 0.088