• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.039
• 60.200
• 13,795,000
• 23,475,000
• 23.712
• 1,905,000
• 0.037
• 11,665,000
• 0.038

• 11/03/2026
• 0.041
• 60.850
• 2,820,000
• 13,715,000
• 13.854
• 1,410,000
• 0.044
• 1,305,000
• 0.043

• 10/03/2026
• 0.043
• 61.400
• 6,425,000
• 13,820,000
• 13.960
• 2,530,000
• 0.046
• 3,685,000
• 0.044

• 09/03/2026
• 0.041
• 60.550
• 7,430,000
• 12,665,000
• 12.793
• 3,655,000
• 0.039
• 3,425,000
• 0.040

• 06/03/2026
• 0.044
• 61.450
• 3,980,000
• 12,895,000
• 13.025
• 1,755,000
• 0.042
• 1,895,000
• 0.043

• 05/03/2026
• 0.037
• 59.600
• 6,170,000
• 12,755,000
• 12.884
• 3,280,000
• 0.041
• 2,470,000
• 0.042

• 04/03/2026
• 0.041
• 59.550
• 6,650,000
• 13,565,000
• 13.702
• 3,860,000
• 0.040
• 2,580,000
• 0.040

• 03/03/2026
• 0.043
• 60.250
• 4,700,000
• 14,845,000
• 14.995
• 2,385,000
• 0.044
• 2,030,000
• 0.044

• 02/03/2026
• 0.047
• 60.750
• 3,010,000
• 15,200,000
• 15.354
• 995,000
• 0.048
• 1,735,000
• 0.047

• 27/02/2026
• 0.059
• 62.850
• 5,105,000
• 14,460,000
• 14.606
• 1,425,000
• 0.061
• 2,945,000
• 0.060

• 26/02/2026
• 0.064
• 63.600
• 3,640,000
• 12,940,000
• 13.071
• 1,380,000
• 0.075
• 2,040,000
• 0.074

• 25/02/2026
• 0.083
• 66.350
• 5,220,000
• 12,280,000
• 12.404
• 2,330,000
• 0.088
• 2,630,000
• 0.085

• 24/02/2026
• 0.089
• 66.650
• 3,830,000
• 11,980,000
• 12.101
• 3,485,000
• 0.084
• 315,000
• 0.086

• 23/02/2026
• 0.099
• 68.550
• 21,735,000
• 15,150,000
• 15.303
• 7,775,000
• 0.100
• 12,590,000
• 0.101

• 20/02/2026
• 0.090
• 66.500
• 9,230,000
• 10,335,000
• 10.439
• 4,315,000
• 0.091
• 3,470,000
• 0.091

• 16/02/2026
• 0.107
• 68.400
• 4,560,000
• 11,180,000
• 11.293
• 2,865,000
• 0.096
• 1,565,000
• 0.099

• 13/02/2026
• 0.106
• 68.450
• 14,015,000
• 12,480,000
• 12.606
• 6,010,000
• 0.106
• 5,910,000
• 0.106

• 12/02/2026
• 0.116
• 69.550
• 15,150,000
• 12,580,000
• 12.707
• 7,355,000
• 0.117
• 6,200,000
• 0.117

• 11/02/2026
• 0.130
• 70.900
• 7,760,000
• 13,735,000
• 13.874
• 4,960,000
• 0.135
• 685,000
• 0.128

• 10/02/2026
• 0.127
• 70.400
• 32,245,000
• 18,010,000
• 18.192
• 8,935,000
• 0.133
• 12,250,000
• 0.136