- 恒指
- 26,030
- +351
- 大市成交 2,152億
- 期指
- 26,033
- +326
- 高水3
- 國指
- 8,775
- +130
- 紅籌
- 4,422
- +85
- 科指
- 4,891
- +64
- 上證
- 4,108
- +29
- 成交 11,266億
22718
- 即時快手摩利六六購Ｃ
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 28/04/2026
- 0.010
- 42.280
- 0
- 43,810,000
- 44.253
- 27/04/2026
- 0.010
- 43.640
- 0
- 43,810,000
- 44.253
- 24/04/2026
- 0.010
- 43.700
- 0
- 43,810,000
- 44.253
- 23/04/2026
- 0.010
- 44.140
- 500,000
- 43,810,000
- 44.253
- 22/04/2026
- 0.010
- 45.340
- 0
- 43,810,000
- 44.253
- 21/04/2026
- 0.010
- 46.380
- 0
- 43,810,000
- 44.253
- 20/04/2026
- 0.010
- 46.980
- 0
- 43,810,000
- 44.253
- 17/04/2026
- 0.010
- 46.460
- 0
- 43,810,000
- 44.253
- 16/04/2026
- 0.010
- 47.060
- 0
- 43,810,000
- 44.253
- 15/04/2026
- 0.010
- 45.660
- 0
- 43,810,000
- 44.253
- 14/04/2026
- 0.010
- 44.640
- 0
- 43,810,000
- 44.253
- 13/04/2026
- 0.010
- 44.540
- 0
- 43,810,000
- 44.253
- 10/04/2026
- 0.010
- 45.140
- 0
- 43,810,000
- 44.253
- 09/04/2026
- 0.010
- 45.020
- 0
- 43,810,000
- 44.253
- 08/04/2026
- 0.010
- 46.700
- 0
- 43,810,000
- 44.253
- 02/04/2026
- 0.010
- 44.900
- 0
- 43,810,000
- 44.253
- 01/04/2026
- 0.010
- 46.200
- 0
- 43,810,000
- 44.253
- 31/03/2026
- 0.010
- 45.120
- 0
- 43,810,000
- 44.253
- 30/03/2026
- 0.010
- 45.020
- 0
- 43,810,000
- 44.253
- 27/03/2026
- 0.010
- 46.080
- 0
- 43,810,000
- 44.253
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 29/04/2026 15:20
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站