- 恒指
- 18,964
- +426
- 大市成交 1,710億
- 即時中壽摩利四十沽A
- 0.0510.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.051
- 11.560
- 615,000
- 09/05/2024
- 0.062
- 11.020
- 2,200,000
- 2,195,000
- 3.658
- 1,350,000
- 0.067
- 850,000
- 0.063
- 08/05/2024
- 0.071
- 10.920
- 3,970,000
- 2,695,000
- 4.492
- 1,610,000
- 0.069
- 2,210,000
- 0.065
- 07/05/2024
- 0.066
- 11.200
- 3,500,000
- 2,095,000
- 3.492
- 1,700,000
- 0.069
- 1,800,000
- 0.070
- 06/05/2024
- 0.069
- 11.180
- 2,170,000
- 1,995,000
- 3.325
- 360,000
- 0.072
- 1,760,000
- 0.074
- 03/05/2024
- 0.072
- 11.220
- 1,205,000
- 595,000
- 0.992
- 650,000
- 0.081
- 555,000
- 0.082
- 02/05/2024
- 0.088
- 10.820
- 2,650,000
- 690,000
- 1.150
- 1,350,000
- 0.093
- 1,300,000
- 0.094
- 30/04/2024
- 0.107
- 10.420
- 1,350,000
- 740,000
- 1.233
- 650,000
- 0.105
- 700,000
- 0.104
- 29/04/2024
- 0.104
- 10.540
- 8,675,000
- 690,000
- 1.150
- 4,360,000
- 0.099
- 4,235,000
- 0.101
- 26/04/2024
- 0.118
- 10.300
- 1,740,000
- 815,000
- 1.358
- 935,000
- 0.122
- 805,000
- 0.125
- 25/04/2024
- 0.126
- 10.120
- 7,130,000
- 945,000
- 1.575
- 3,480,000
- 0.127
- 3,650,000
- 0.127
- 24/04/2024
- 0.131
- 10.040
- 3,245,000
- 775,000
- 1.292
- 1,390,000
- 0.142
- 1,805,000
- 0.141
- 23/04/2024
- 0.165
- 9.510
- 100,000
- 360,000
- 0.600
- 50,000
- 0.173
- 50,000
- 0.174
- 22/04/2024
- 0.178
- 9.380
- 1,995,000
- 360,000
- 0.600
- 770,000
- 0.176
- 1,125,000
- 0.178
- 19/04/2024
- 0.212
- 9.000
- 980,000
- 5,000
- 0.008
- 490,000
- 0.215
- 490,000
- 0.211
- 18/04/2024
- 0.208
- 9.060
- 0
- 5,000
- 0.008
- 17/04/2024
- 0.235
- 8.830
- 5,000
- 5,000
- 0.008
- 5,000
- 0.236
- 16/04/2024
- 0.239
- 8.770
- 0
- 10,000
- 0.017
- 15/04/2024
- 0.223
- 8.920
- 50,000
- 10,000
- 0.017
- 25,000
- 0.222
- 25,000
- 0.218
- 12/04/2024
- 0.226
- 8.880
- 0
- 10,000
- 0.017