• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.039
• 28.200
• 1,730,000
• 9,040,000
• 12.914
• 540,000
• 0.038
• 1,110,000
• 0.038

• 18/03/2026
• 0.052
• 29.080
• 1,420,000
• 8,470,000
• 12.100
• 800,000
• 0.051
• 580,000
• 0.053

• 17/03/2026
• 0.049
• 28.780
• 2,360,000
• 8,690,000
• 12.414
• 970,000
• 0.059
• 1,270,000
• 0.058

• 16/03/2026
• 0.046
• 28.440
• 2,470,000
• 8,390,000
• 11.986
• 1,200,000
• 0.042
• 1,210,000
• 0.042

• 13/03/2026
• 0.045
• 28.080
• 3,200,000
• 8,380,000
• 11.971
• 1,230,000
• 0.052
• 1,930,000
• 0.049

• 12/03/2026
• 0.052
• 28.420
• 1,620,000
• 7,680,000
• 10.971
• 700,000
• 0.049
• 890,000
• 0.049

• 11/03/2026
• 0.058
• 28.720
• 7,390,000
• 7,490,000
• 10.700
• 2,740,000
• 0.063
• 4,310,000
• 0.062

• 10/03/2026
• 0.072
• 29.400
• 9,900,000
• 5,920,000
• 8.457
• 5,760,000
• 0.073
• 4,030,000
• 0.073

• 09/03/2026
• 0.063
• 28.580
• 2,540,000
• 7,650,000
• 10.929
• 1,860,000
• 0.040
• 480,000
• 0.038

• 06/03/2026
• 0.066
• 28.800
• 12,920,000
• 9,030,000
• 12.900
• 5,320,000
• 0.061
• 6,840,000
• 0.063

• 05/03/2026
• 0.066
• 28.620
• 8,890,000
• 7,510,000
• 10.729
• 4,110,000
• 0.072
• 4,260,000
• 0.073

• 04/03/2026
• 0.073
• 28.880
• 21,270,000
• 7,360,000
• 10.514
• 10,360,000
• 0.062
• 9,160,000
• 0.062

• 03/03/2026
• 0.092
• 30.040
• 18,540,000
• 8,560,000
• 12.229
• 8,590,000
• 0.095
• 8,190,000
• 0.095

• 02/03/2026
• 0.103
• 30.500
• 16,580,000
• 8,960,000
• 12.800
• 7,870,000
• 0.106
• 7,060,000
• 0.106

• 27/02/2026
• 0.139
• 31.580
• 10,720,000
• 9,770,000
• 13.957
• 4,810,000
• 0.142
• 4,730,000
• 0.142

• 26/02/2026
• 0.135
• 31.380
• 193,480,000
• 9,850,000
• 14.071
• 94,670,000
• 0.147
• 95,780,000
• 0.147

• 25/02/2026
• 0.186
• 32.720
• 3,530,000
• 8,740,000
• 12.486
• 1,440,000
• 0.185
• 1,650,000
• 0.183

• 24/02/2026
• 0.186
• 32.480
• 10,110,000
• 8,530,000
• 12.186
• 3,730,000
• 0.195
• 5,630,000
• 0.200

• 23/02/2026
• 0.285
• 34.580
• 2,460,000
• 6,630,000
• 9.471
• 1,330,000
• 0.285
• 610,000
• 0.278

• 20/02/2026
• 0.236
• 33.560
• 1,230,000
• 7,350,000
• 10.500
• 580,000
• 0.247
• 410,000
• 0.237