• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/05/2026
• 0.249
• 68.000
• 14,000,000
• 1,865,000
• 2.664
• 6,600,000
• 0.203
• 7,200,000
• 0.200

• 04/05/2026
• 0.165
• 65.300
• 10,920,000
• 1,265,000
• 1.807
• 5,460,000
• 0.171
• 5,460,000
• 0.171

• 30/04/2026
• 0.167
• 65.050
• 10,920,000
• 1,265,000
• 1.807
• 5,460,000
• 0.161
• 5,360,000
• 0.161

• 29/04/2026
• 0.206
• 65.950
• 7,450,000
• 1,365,000
• 1.950
• 3,730,000
• 0.195
• 3,720,000
• 0.195

• 28/04/2026
• 0.172
• 64.850
• 7,720,000
• 1,375,000
• 1.964
• 3,860,000
• 0.172
• 3,860,000
• 0.173

• 27/04/2026
• 0.180
• 64.700
• 4,480,000
• 1,375,000
• 1.964
• 2,240,000
• 0.174
• 2,240,000
• 0.173

• 24/04/2026
• 0.193
• 65.250
• 3,930,000
• 1,375,000
• 1.964
• 1,940,000
• 0.180
• 1,990,000
• 0.180

• 23/04/2026
• 0.185
• 64.750
• 840,000
• 1,325,000
• 1.893
• 420,000
• 0.181
• 420,000
• 0.181

• 22/04/2026
• 0.180
• 64.500
• 6,190,000
• 1,325,000
• 1.893
• 3,170,000
• 0.183
• 3,020,000
• 0.183

• 21/04/2026
• 0.192
• 64.900
• 4,160,000
• 1,475,000
• 2.107
• 2,080,000
• 0.184
• 2,080,000
• 0.183

• 20/04/2026
• 0.180
• 64.200
• 1,770,000
• 1,475,000
• 2.107
• 890,000
• 0.172
• 880,000
• 0.171

• 17/04/2026
• 0.179
• 64.050
• 3,050,000
• 1,485,000
• 2.121
• 1,500,000
• 0.179
• 1,550,000
• 0.179

• 16/04/2026
• 0.186
• 64.050
• 4,210,000
• 1,435,000
• 2.050
• 2,110,000
• 0.188
• 2,100,000
• 0.189

• 15/04/2026
• 0.193
• 63.950
• 1,420,000
• 1,445,000
• 2.064
• 710,000
• 0.189
• 710,000
• 0.187

• 14/04/2026
• 0.203
• 64.050
• 240,000
• 1,445,000
• 2.064
• 120,000
• 0.201
• 120,000
• 0.200

• 13/04/2026
• 0.186
• 63.400
• 160,000
• 1,445,000
• 2.064
• 80,000
• 0.177
• 80,000
• 0.178

• 10/04/2026
• 0.220
• 64.100
• 2,040,000
• 1,445,000
• 2.064
• 1,040,000
• 0.217
• 1,000,000
• 0.219

• 09/04/2026
• 0.194
• 63.000
• 1,560,000
• 1,485,000
• 2.121
• 780,000
• 0.188
• 480,000
• 0.188

• 08/04/2026
• 0.198
• 63.100
• 370,000
• 1,785,000
• 2.550
• 170,000
• 0.202
• 200,000
• 0.201

• 02/04/2026
• 0.140
• 60.750
• 5,000
• 1,755,000
• 2.507
• 5,000
• 0.148