• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.089
• 199.400
• 32,094,000
• 1,764,000
• 2.520
• 16,116,000
• 0.085
• 15,586,000
• 0.084

• 07/01/2026
• 0.092
• 200.600
• 48,424,000
• 2,294,000
• 3.277
• 22,932,000
• 0.091
• 24,388,000
• 0.091

• 06/01/2026
• 0.094
• 199.500
• 12,936,000
• 838,000
• 1.197
• 6,502,000
• 0.095
• 6,352,000
• 0.094

• 05/01/2026
• 0.087
• 196.200
• 102,796,000
• 988,000
• 1.411
• 51,254,000
• 0.093
• 51,164,000
• 0.093

• 02/01/2026
• 0.081
• 193.100
• 39,082,000
• 1,078,000
• 1.540
• 18,470,000
• 0.083
• 18,572,000
• 0.083

• 31/12/2025
• 0.074
• 187.700
• 47,360,000
• 976,000
• 1.394
• 23,404,000
• 0.066
• 23,478,000
• 0.066

• 30/12/2025
• 0.076
• 190.800
• 167,742,000
• 902,000
• 1.289
• 83,460,000
• 0.074
• 83,632,000
• 0.074

• 29/12/2025
• 0.093
• 199.900
• 994,000
• 730,000
• 1.043
• 372,000
• 0.111
• 528,000
• 0.105

• 24/12/2025
• 0.095
• 200.200
• 6,958,000
• 574,000
• 0.820
• 3,288,000
• 0.095
• 3,192,000
• 0.095

• 23/12/2025
• 0.096
• 200.400
• 35,416,000
• 670,000
• 0.957
• 17,094,000
• 0.097
• 17,224,000
• 0.097

• 22/12/2025
• 0.104
• 201.800
• 79,764,000
• 540,000
• 0.771
• 39,836,000
• 0.101
• 37,338,000
• 0.101

• 19/12/2025
• 0.085
• 192.900
• 63,704,000
• 3,038,000
• 4.340
• 30,268,000
• 0.085
• 32,738,000
• 0.085

• 18/12/2025
• 0.089
• 193.200
• 44,972,000
• 568,000
• 0.811
• 23,196,000
• 0.087
• 21,346,000
• 0.087

• 17/12/2025
• 0.100
• 195.700
• 61,068,000
• 2,418,000
• 3.454
• 29,408,000
• 0.086
• 31,208,000
• 0.085

• 16/12/2025
• 0.081
• 189.200
• 22,662,000
• 618,000
• 0.883
• 11,124,000
• 0.077
• 11,384,000
• 0.077

• 15/12/2025
• 0.084
• 190.700
• 16,988,000
• 358,000
• 0.511
• 8,324,000
• 0.086
• 8,214,000
• 0.086

• 12/12/2025
• 0.094
• 194.100
• 51,088,000
• 468,000
• 0.669
• 25,094,000
• 0.099
• 25,344,000
• 0.098

• 11/12/2025
• 0.094
• 193.400
• 64,670,000
• 218,000
• 0.311
• 31,944,000
• 0.092
• 31,744,000
• 0.092

• 10/12/2025
• 0.088
• 190.400
• 107,394,000
• 418,000
• 0.597
• 53,418,000
• 0.084
• 53,520,000
• 0.084

• 09/12/2025
• 0.087
• 190.300
• 69,012,000
• 316,000
• 0.451
• 33,868,000
• 0.096
• 34,034,000
• 0.096