• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.052
• 38.020
• 67,082,000
• 15,120,000
• 18.900
• 32,644,000
• 0.049
• 32,976,000
• 0.049

• 07/01/2026
• 0.054
• 38.160
• 78,080,000
• 14,788,000
• 18.490
• 39,260,000
• 0.056
• 37,636,000
• 0.056

• 06/01/2026
• 0.058
• 38.760
• 128,246,000
• 16,412,000
• 20.520
• 59,322,000
• 0.061
• 64,584,000
• 0.060

• 05/01/2026
• 0.064
• 39.340
• 107,704,000
• 11,150,000
• 13.940
• 54,838,000
• 0.066
• 51,122,000
• 0.065

• 02/01/2026
• 0.075
• 40.280
• 151,782,000
• 14,866,000
• 18.580
• 71,628,000
• 0.076
• 75,434,000
• 0.075

• 31/12/2025
• 0.064
• 39.300
• 8,310,000
• 11,060,000
• 13.830
• 1,384,000
• 0.066
• 6,070,000
• 0.064

• 30/12/2025
• 0.067
• 39.360
• 54,802,000
• 6,374,000
• 7.970
• 26,676,000
• 0.062
• 26,680,000
• 0.062

• 29/12/2025
• 0.057
• 38.580
• 208,914,000
• 6,370,000
• 7.960
• 104,754,000
• 0.068
• 99,612,000
• 0.068

• 24/12/2025
• 0.068
• 39.220
• 4,804,000
• 11,512,000
• 14.390
• 1,222,000
• 0.068
• 1,728,000
• 0.070

• 23/12/2025
• 0.070
• 39.200
• 100,218,000
• 11,006,000
• 13.760
• 48,590,000
• 0.071
• 48,502,000
• 0.071

• 22/12/2025
• 0.080
• 39.800
• 98,986,000
• 11,094,000
• 13.870
• 47,068,000
• 0.078
• 47,220,000
• 0.078

• 19/12/2025
• 0.090
• 40.540
• 55,110,000
• 10,942,000
• 13.680
• 24,000,000
• 0.092
• 27,244,000
• 0.091

• 18/12/2025
• 0.090
• 40.200
• 57,074,000
• 7,698,000
• 9.620
• 31,300,000
• 0.088
• 24,848,000
• 0.088

• 17/12/2025
• 0.103
• 41.220
• 93,510,000
• 14,150,000
• 17.690
• 41,908,000
• 0.098
• 45,590,000
• 0.097

• 16/12/2025
• 0.102
• 40.900
• 122,046,000
• 10,468,000
• 13.090
• 57,454,000
• 0.100
• 62,036,000
• 0.100

• 15/12/2025
• 0.126
• 41.840
• 92,226,000
• 5,886,000
• 7.360
• 44,762,000
• 0.128
• 43,156,000
• 0.127

• 12/12/2025
• 0.160
• 42.960
• 135,682,000
• 7,492,000
• 9.370
• 64,982,000
• 0.155
• 62,984,000
• 0.154

• 11/12/2025
• 0.137
• 42.180
• 95,894,000
• 9,490,000
• 11.860
• 43,898,000
• 0.140
• 48,804,000
• 0.139

• 10/12/2025
• 0.141
• 41.780
• 74,294,000
• 4,584,000
• 5.730
• 38,130,000
• 0.131
• 34,104,000
• 0.130

• 09/12/2025
• 0.133
• 41.260
• 74,422,000
• 8,610,000
• 10.760
• 34,438,000
• 0.139
• 34,846,000
• 0.140