• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.014
• 35.180
• 320,000
• 17,630,000
• 22.040

• 25/02/2026
• 0.015
• 35.600
• 0
• 17,630,000
• 22.040

• 24/02/2026
• 0.015
• 35.740
• 3,000,000
• 17,630,000
• 22.040
• 1,000,000
• 0.016
• 1,920,000
• 0.016

• 23/02/2026
• 0.017
• 36.560
• 1,730,000
• 16,710,000
• 20.890
• 654,000
• 0.016
• 520,000
• 0.017

• 20/02/2026
• 0.013
• 35.360
• 4,772,000
• 16,844,000
• 21.060
• 4,472,000
• 0.015

• 16/02/2026
• 0.016
• 36.660
• 8,614,000
• 21,316,000
• 26.650
• 1,284,000
• 0.015
• 6,034,000
• 0.015

• 13/02/2026
• 0.021
• 36.840
• 4,462,000
• 16,566,000
• 20.710
• 2,358,000
• 0.020
• 2,048,000
• 0.018

• 12/02/2026
• 0.020
• 36.520
• 20,136,000
• 16,876,000
• 21.100
• 9,950,000
• 0.021
• 9,312,000
• 0.021

• 11/02/2026
• 0.023
• 37.100
• 36,986,000
• 17,514,000
• 21.890
• 17,320,000
• 0.025
• 16,226,000
• 0.025

• 10/02/2026
• 0.018
• 35.580
• 7,286,000
• 18,608,000
• 23.260
• 4,228,000
• 0.020
• 2,852,000
• 0.019

• 09/02/2026
• 0.017
• 35.200
• 5,394,000
• 19,984,000
• 24.980
• 2,214,000
• 0.020
• 2,656,000
• 0.020

• 06/02/2026
• 0.020
• 35.180
• 11,142,000
• 19,542,000
• 24.430
• 5,182,000
• 0.021
• 4,142,000
• 0.020

• 05/02/2026
• 0.018
• 34.920
• 1,502,000
• 20,582,000
• 25.730
• 1,072,000
• 0.018

• 04/02/2026
• 0.015
• 33.960
• 1,986,000
• 21,654,000
• 27.070
• 1,736,000
• 0.015

• 03/02/2026
• 0.017
• 34.600
• 3,616,000
• 19,918,000
• 24.900
• 1,408,000
• 0.018
• 1,782,000
• 0.019

• 02/02/2026
• 0.020
• 35.060
• 10,206,000
• 19,544,000
• 24.430
• 3,778,000
• 0.018
• 5,890,000
• 0.018

• 30/01/2026
• 0.022
• 35.500
• 5,954,000
• 17,432,000
• 21.790
• 3,096,000
• 0.023
• 2,822,000
• 0.023

• 29/01/2026
• 0.028
• 36.620
• 9,118,000
• 17,706,000
• 22.130
• 3,860,000
• 0.029
• 4,268,000
• 0.029

• 28/01/2026
• 0.026
• 36.320
• 9,742,000
• 17,298,000
• 21.620
• 7,806,000
• 0.024
• 366,000
• 0.021

• 27/01/2026
• 0.023
• 35.560
• 9,828,000
• 24,738,000
• 30.920
• 5,032,000
• 0.022
• 3,564,000
• 0.021