• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.052
• 38.020
• 158,112,000
• 14,504,000
• 20.720
• 78,020,000
• 0.050
• 79,974,000
• 0.050

• 07/01/2026
• 0.053
• 38.160
• 201,200,000
• 12,550,000
• 17.929
• 97,868,000
• 0.063
• 102,872,000
• 0.062

• 06/01/2026
• 0.063
• 38.760
• 300,444,000
• 7,546,000
• 10.780
• 147,812,000
• 0.065
• 152,202,000
• 0.065

• 05/01/2026
• 0.070
• 39.340
• 464,016,000
• 3,156,000
• 4.509
• 231,392,000
• 0.074
• 232,500,000
• 0.074

• 02/01/2026
• 0.083
• 40.280
• 8,496,000
• 2,048,000
• 2.926
• 4,032,000
• 0.083
• 4,144,000
• 0.082

• 31/12/2025
• 0.069
• 39.300
• 16,400,000
• 1,936,000
• 2.766
• 8,226,000
• 0.072
• 8,048,000
• 0.072

• 30/12/2025
• 0.073
• 39.360
• 11,236,000
• 2,114,000
• 3.020
• 5,504,000
• 0.065
• 5,522,000
• 0.065

• 29/12/2025
• 0.062
• 38.580
• 3,696,000
• 2,096,000
• 2.994
• 1,706,000
• 0.074
• 1,990,000
• 0.071

• 24/12/2025
• 0.073
• 39.220
• 2,020,000
• 1,812,000
• 2.589
• 1,016,000
• 0.075
• 1,004,000
• 0.074

• 23/12/2025
• 0.073
• 39.200
• 4,804,000
• 1,824,000
• 2.606
• 2,566,000
• 0.075
• 2,018,000
• 0.075

• 22/12/2025
• 0.080
• 39.800
• 5,136,000
• 2,372,000
• 3.389
• 3,340,000
• 0.085
• 1,544,000
• 0.081

• 19/12/2025
• 0.093
• 40.540
• 9,042,000
• 4,168,000
• 5.954
• 7,414,000
• 0.091
• 1,056,000
• 0.089

• 18/12/2025
• 0.091
• 40.200
• 3,138,000
• 10,526,000
• 15.037
• 22,000
• 0.091
• 2,926,000
• 0.091

• 17/12/2025
• 0.113
• 41.220
• 8,416,000
• 7,622,000
• 10.889
• 3,096,000
• 0.107
• 4,424,000
• 0.102

• 16/12/2025
• 0.109
• 40.900
• 22,024,000
• 6,294,000
• 8.991
• 9,868,000
• 0.106
• 11,286,000
• 0.106

• 15/12/2025
• 0.130
• 41.840
• 7,988,000
• 4,876,000
• 6.966
• 4,086,000
• 0.134
• 3,134,000
• 0.131

• 12/12/2025
• 0.168
• 42.960
• 7,148,000
• 5,828,000
• 8.326
• 5,356,000
• 0.159
• 864,000
• 0.157

• 11/12/2025
• 0.144
• 42.180
• 3,858,000
• 10,320,000
• 14.743
• 2,590,000
• 0.137
• 974,000
• 0.137

• 10/12/2025
• 0.136
• 41.780
• 5,744,000
• 11,936,000
• 17.051
• 5,452,000
• 0.129
• 146,000
• 0.128

• 09/12/2025
• 0.129
• 41.260
• 6,446,000
• 17,242,000
• 24.631
• 2,334,000
• 0.131
• 2,790,000
• 0.126