• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.013
• 35.600
• 80,000
• 10,750,000
• 15.357
• 80,000
• 0.013

• 24/02/2026
• 0.015
• 35.740
• 144,000
• 10,670,000
• 15.243
• 2,000
• 0.017
• 140,000
• 0.015

• 23/02/2026
• 0.017
• 36.560
• 602,000
• 10,532,000
• 15.046
• 446,000
• 0.017

• 20/02/2026
• 0.015
• 35.360
• 594,000
• 10,978,000
• 15.683
• 224,000
• 0.015
• 226,000
• 0.016

• 16/02/2026
• 0.019
• 36.660
• 4,580,000
• 10,976,000
• 15.680
• 2,150,000
• 0.015
• 2,270,000
• 0.015

• 13/02/2026
• 0.019
• 36.840
• 916,000
• 10,856,000
• 15.509
• 766,000
• 0.019
• 150,000
• 0.020

• 12/02/2026
• 0.020
• 36.520
• 2,206,000
• 11,472,000
• 16.389
• 1,532,000
• 0.020
• 416,000
• 0.020

• 11/02/2026
• 0.022
• 37.100
• 3,000,000
• 12,588,000
• 17.983
• 1,656,000
• 0.024
• 590,000
• 0.024

• 10/02/2026
• 0.019
• 35.580
• 500,000
• 13,654,000
• 19.506
• 442,000
• 0.019

• 09/02/2026
• 0.019
• 35.200
• 214,000
• 14,096,000
• 20.137
• 100,000
• 0.020
• 114,000
• 0.020

• 06/02/2026
• 0.022
• 35.180
• 278,000
• 14,082,000
• 20.117
• 100,000
• 0.022

• 05/02/2026
• 0.019
• 34.920
• 630,000
• 14,182,000
• 20.260
• 126,000
• 0.017
• 168,000
• 0.015

• 04/02/2026
• 0.018
• 33.960
• 320,000
• 14,140,000
• 20.200
• 112,000
• 0.017
• 98,000
• 0.016

• 03/02/2026
• 0.019
• 34.600
• 2,638,000
• 14,154,000
• 20.220
• 1,526,000
• 0.019
• 102,000
• 0.019

• 02/02/2026
• 0.022
• 35.060
• 9,464,000
• 15,578,000
• 22.254
• 5,420,000
• 0.020
• 6,000
• 0.020

• 30/01/2026
• 0.024
• 35.500
• 3,098,000
• 20,992,000
• 29.989
• 2,452,000
• 0.024

• 29/01/2026
• 0.031
• 36.620
• 5,992,000
• 18,540,000
• 26.486
• 2,182,000
• 0.032
• 3,150,000
• 0.032

• 28/01/2026
• 0.029
• 36.320
• 4,664,000
• 17,572,000
• 25.103
• 3,860,000
• 0.028
• 706,000
• 0.025

• 27/01/2026
• 0.026
• 35.560
• 1,454,000
• 20,726,000
• 29.609
• 654,000
• 0.025
• 800,000
• 0.025

• 26/01/2026
• 0.023
• 35.220
• 2,662,000
• 20,580,000
• 29.400
• 10,000
• 0.025
• 2,294,000
• 0.027