• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.068
• 263.400
• 7,700,000
• 3,310,000
• 3.310
• 4,180,000
• 0.065
• 3,100,000
• 0.062

• 29/05/2024
• 0.057
• 271.200
• 3,520,000
• 4,390,000
• 4.390
• 1,960,000
• 0.056
• 1,260,000
• 0.056

• 28/05/2024
• 0.051
• 276.400
• 4,570,000
• 5,090,000
• 5.090
• 2,360,000
• 0.051
• 2,190,000
• 0.051

• 27/05/2024
• 0.052
• 279.000
• 140,000
• 5,260,000
• 5.260
• 100,000
• 0.058
• 40,000
• 0.052

• 24/05/2024
• 0.059
• 274.000
• 2,180,000
• 5,320,000
• 5.320
• 1,340,000
• 0.058
• 780,000
• 0.057

• 23/05/2024
• 0.053
• 277.800
• 3,750,000
• 5,880,000
• 5.880
• 2,110,000
• 0.051
• 1,600,000
• 0.052

• 22/05/2024
• 0.047
• 283.800
• 11,290,000
• 6,390,000
• 6.390
• 7,590,000
• 0.046
• 3,350,000
• 0.045

• 21/05/2024
• 0.047
• 285.200
• 25,600,000
• 10,630,000
• 10.630
• 15,210,000
• 0.044
• 9,630,000
• 0.044

• 20/05/2024
• 0.040
• 295.800
• 183,500,000
• 16,210,000
• 16.210
• 88,970,000
• 0.040
• 93,430,000
• 0.040

• 17/05/2024
• 0.040
• 295.000
• 4,850,000
• 11,750,000
• 11.750
• 2,530,000
• 0.042
• 1,860,000
• 0.041

• 16/05/2024
• 0.043
• 292.000
• 10,710,000
• 12,420,000
• 12.420
• 3,710,000
• 0.050
• 6,330,000
• 0.049

• 14/05/2024
• 0.052
• 284.400
• 5,000,000
• 9,800,000
• 9.800
• 2,800,000
• 0.053
• 2,100,000
• 0.052

• 13/05/2024
• 0.053
• 283.200
• 122,640,000
• 10,500,000
• 10.500
• 61,230,000
• 0.056
• 53,280,000
• 0.056

• 10/05/2024
• 0.050
• 285.800
• 342,440,000
• 18,450,000
• 18.450
• 162,450,000
• 0.055
• 174,760,000
• 0.055

• 09/05/2024
• 0.076
• 265.600
• 92,160,000
• 6,140,000
• 6.140
• 46,500,000
• 0.084
• 44,930,000
• 0.084

• 08/05/2024
• 0.090
• 258.000
• 254,390,000
• 7,710,000
• 7.710
• 126,020,000
• 0.077
• 125,260,000
• 0.077

• 07/05/2024
• 0.076
• 266.000
• 171,250,000
• 8,470,000
• 8.470
• 85,160,000
• 0.075
• 85,360,000
• 0.075

• 06/05/2024
• 0.074
• 269.400
• 167,060,000
• 8,270,000
• 8.270
• 83,000,000
• 0.078
• 82,190,000
• 0.077

• 03/05/2024
• 0.075
• 268.800
• 105,960,000
• 9,080,000
• 9.080
• 50,970,000
• 0.077
• 51,590,000
• 0.077

• 02/05/2024
• 0.080
• 264.800
• 18,200,000
• 8,460,000
• 8.460
• 9,410,000
• 0.090
• 7,090,000
• 0.090