- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時理想花旗四八購A
- 0.0120.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.012
- 78.950
- 0
- 3,270,000
- 4.670
- 05/06/2024
- 0.012
- 79.100
- 0
- 3,270,000
- 4.670
- 04/06/2024
- 0.012
- 79.550
- 0
- 3,270,000
- 4.670
- 03/06/2024
- 0.014
- 82.300
- 0
- 3,270,000
- 4.670
- 31/05/2024
- 0.014
- 78.150
- 0
- 3,270,000
- 4.670
- 30/05/2024
- 0.014
- 77.850
- 0
- 3,270,000
- 4.670
- 29/05/2024
- 0.014
- 79.900
- 0
- 3,270,000
- 4.670
- 28/05/2024
- 0.014
- 80.500
- 0
- 3,270,000
- 4.670
- 27/05/2024
- 0.014
- 81.300
- 0
- 3,270,000
- 4.670
- 24/05/2024
- 0.014
- 78.250
- 0
- 3,270,000
- 4.670
- 23/05/2024
- 0.014
- 78.900
- 0
- 3,270,000
- 4.670
- 22/05/2024
- 0.014
- 82.200
- 30,000
- 3,270,000
- 4.670
- 21/05/2024
- 0.014
- 80.650
- 0
- 3,270,000
- 4.670
- 20/05/2024
- 0.014
- 99.900
- 0
- 3,270,000
- 4.670
- 17/05/2024
- 0.014
- 95.900
- 0
- 3,270,000
- 4.670
- 16/05/2024
- 0.014
- 99.700
- 0
- 3,270,000
- 4.670
- 14/05/2024
- 0.014
- 102.500
- 100,000
- 3,270,000
- 4.670
- 100,000
- 0.014
- 13/05/2024
- 0.012
- 105.000
- 30,000
- 3,170,000
- 4.530
- 10/05/2024
- 0.014
- 105.500
- 100,000
- 3,170,000
- 4.530
- 100,000
- 0.014
- 09/05/2024
- 0.017
- 107.200
- 0
- 3,070,000
- 4.390