• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.023
• 390.000
• 837,500
• 10,067,500
• 16.779
• 245,000
• 0.023

• 04/03/2026
• 0.027
• 397.000
• 520,000
• 10,312,500
• 17.188

• 03/03/2026
• 0.025
• 391.000
• 2,180,000
• 10,312,500
• 17.188
• 1,147,500
• 0.025
• 250,000
• 0.030

• 02/03/2026
• 0.033
• 403.800
• 60,000
• 11,210,000
• 18.683
• 10,000
• 0.033

• 27/02/2026
• 0.035
• 411.400
• 250,000
• 11,200,000
• 18.667
• 250,000
• 0.034

• 26/02/2026
• 0.032
• 400.400
• 2,257,500
• 11,450,000
• 19.083
• 1,807,500
• 0.032
• 450,000
• 0.033

• 25/02/2026
• 0.037
• 413.800
• 40,000
• 12,807,500
• 21.346
• 40,000
• 0.037

• 24/02/2026
• 0.035
• 406.800
• 792,500
• 12,847,500
• 21.412
• 265,000
• 0.033
• 527,500
• 0.036

• 23/02/2026
• 0.043
• 423.000
• 95,000
• 12,585,000
• 20.975
• 85,000
• 0.043
• 10,000
• 0.043

• 20/02/2026
• 0.041
• 415.800
• 347,500
• 12,660,000
• 21.100
• 100,000
• 0.041
• 50,000
• 0.043

• 16/02/2026
• 0.043
• 419.800
• 0
• 12,710,000
• 21.183

• 13/02/2026
• 0.043
• 419.800
• 94,245,000
• 12,710,000
• 21.183
• 46,445,000
• 0.045
• 47,797,500
• 0.045

• 12/02/2026
• 0.049
• 428.800
• 82,130,000
• 11,357,500
• 18.929
• 40,702,500
• 0.051
• 41,177,500
• 0.051

• 11/02/2026
• 0.058
• 446.200
• 75,882,500
• 10,882,500
• 18.138
• 37,947,500
• 0.060
• 37,915,000
• 0.060

• 10/02/2026
• 0.061
• 448.600
• 85,787,500
• 10,915,000
• 18.192
• 41,890,000
• 0.062
• 43,752,500
• 0.062

• 09/02/2026
• 0.065
• 456.000
• 2,965,000
• 9,052,500
• 15.088
• 2,075,000
• 0.067
• 852,500
• 0.067

• 06/02/2026
• 0.060
• 446.000
• 3,945,000
• 10,275,000
• 17.125
• 1,975,000
• 0.060
• 1,845,000
• 0.060

• 05/02/2026
• 0.064
• 452.600
• 69,475,000
• 10,405,000
• 17.342
• 34,535,000
• 0.067
• 34,940,000
• 0.067

• 04/02/2026
• 0.067
• 455.000
• 90,415,000
• 10,000,000
• 16.667
• 42,887,500
• 0.073
• 46,535,000
• 0.073

• 03/02/2026
• 0.087
• 484.800
• 7,210,000
• 6,352,500
• 10.588
• 4,125,000
• 0.087
• 3,020,000
• 0.087