• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 0.255
• 174.700
• 3,870,000
• 185,000
• 0.462
• 1,935,000
• 0.245
• 1,930,000
• 0.245

• 28/01/2026
• 0.244
• 173.200
• 6,905,000
• 190,000
• 0.475
• 3,450,000
• 0.237
• 3,455,000
• 0.236

• 27/01/2026
• 0.226
• 168.900
• 11,920,000
• 185,000
• 0.462
• 5,960,000
• 0.233
• 5,960,000
• 0.232

• 26/01/2026
• 0.226
• 168.300
• 9,620,000
• 185,000
• 0.462
• 4,810,000
• 0.227
• 4,810,000
• 0.226

• 23/01/2026
• 0.244
• 171.200
• 3,940,000
• 185,000
• 0.462
• 1,970,000
• 0.256
• 1,970,000
• 0.257

• 22/01/2026
• 0.249
• 172.100
• 5,780,000
• 185,000
• 0.462
• 2,890,000
• 0.249
• 2,890,000
• 0.249

• 21/01/2026
• 0.265
• 174.100
• 2,760,000
• 185,000
• 0.462
• 1,380,000
• 0.266
• 1,380,000
• 0.266

• 20/01/2026
• 0.255
• 173.300
• 2,765,000
• 185,000
• 0.462
• 1,390,000
• 0.255
• 1,375,000
• 0.253

• 19/01/2026
• 0.255
• 172.700
• 6,060,000
• 200,000
• 0.500
• 3,030,000
• 0.250
• 3,030,000
• 0.250

• 16/01/2026
• 0.265
• 174.100
• 1,180,000
• 200,000
• 0.500
• 600,000
• 0.273
• 580,000
• 0.273

• 15/01/2026
• 0.275
• 174.700
• 3,360,000
• 220,000
• 0.550
• 1,720,000
• 0.289
• 1,630,000
• 0.291

• 14/01/2026
• 0.260
• 172.000
• 450,000
• 310,000
• 0.775
• 230,000
• 0.271
• 220,000
• 0.266

• 13/01/2026
• 0.260
• 171.400
• 1,610,000
• 320,000
• 0.800
• 810,000
• 0.268
• 800,000
• 0.269

• 12/01/2026
• 0.255
• 171.000
• 1,370,000
• 330,000
• 0.825
• 690,000
• 0.260
• 680,000
• 0.260

• 09/01/2026
• 0.260
• 171.800
• 830,000
• 340,000
• 0.850
• 400,000
• 0.270
• 430,000
• 0.269

• 08/01/2026
• 0.249
• 169.200
• 19,215,000
• 310,000
• 0.775
• 9,600,000
• 0.236
• 9,615,000
• 0.236

• 07/01/2026
• 0.255
• 169.700
• 2,175,000
• 295,000
• 0.737
• 1,060,000
• 0.255
• 1,095,000
• 0.258

• 06/01/2026
• 0.265
• 171.400
• 2,310,000
• 260,000
• 0.650
• 1,150,000
• 0.275
• 1,160,000
• 0.275

• 05/01/2026
• 0.246
• 169.100
• 10,890,000
• 250,000
• 0.625
• 5,345,000
• 0.245
• 5,445,000
• 0.245

• 02/01/2026
• 0.243
• 166.700
• 7,955,000
• 150,000
• 0.375
• 3,980,000
• 0.241
• 3,975,000
• 0.241