• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.049
• 2.050
• 760,000
• 14,102,000
• 20.738
• 760,000
• 0.050

• 27/01/2026
• 0.050
• 2.040
• 662,000
• 13,342,000
• 19.621
• 300,000
• 0.051
• 362,000
• 0.052

• 26/01/2026
• 0.054
• 2.030
• 730,000
• 13,280,000
• 19.529
• 442,000
• 0.056
• 284,000
• 0.060

• 23/01/2026
• 0.062
• 2.070
• 82,000
• 13,438,000
• 19.762
• 2,000
• 0.064
• 80,000
• 0.066

• 22/01/2026
• 0.068
• 2.080
• 1,572,000
• 13,360,000
• 19.647
• 822,000
• 0.071
• 750,000
• 0.070

• 21/01/2026
• 0.067
• 2.110
• 6,444,000
• 13,432,000
• 19.753
• 3,242,000
• 0.066
• 3,200,000
• 0.065

• 20/01/2026
• 0.065
• 2.080
• 174,000
• 13,474,000
• 19.815
• 18,000
• 0.075
• 156,000
• 0.067

• 19/01/2026
• 0.069
• 2.080
• 1,782,000
• 13,336,000
• 19.612
• 732,000
• 0.072
• 978,000
• 0.071

• 16/01/2026
• 0.071
• 2.070
• 2,414,000
• 13,090,000
• 19.250
• 856,000
• 0.072
• 1,558,000
• 0.073

• 15/01/2026
• 0.071
• 2.060
• 4,442,000
• 12,388,000
• 18.218
• 2,410,000
• 0.074
• 2,028,000
• 0.076

• 14/01/2026
• 0.081
• 2.070
• 968,000
• 12,770,000
• 18.779
• 288,000
• 0.085
• 680,000
• 0.086

• 13/01/2026
• 0.093
• 2.090
• 460,000
• 12,378,000
• 18.203
• 230,000
• 0.110
• 230,000
• 0.111

• 12/01/2026
• 0.111
• 2.190
• 2,308,000
• 12,378,000
• 18.203
• 1,150,000
• 0.108
• 1,058,000
• 0.106

• 09/01/2026
• 0.101
• 2.140
• 1,746,000
• 12,470,000
• 18.338
• 800,000
• 0.101
• 946,000
• 0.101

• 08/01/2026
• 0.102
• 2.100
• 1,210,000
• 12,324,000
• 18.124
• 600,000
• 0.106
• 610,000
• 0.106

• 07/01/2026
• 0.109
• 2.140
• 620,000
• 12,314,000
• 18.109
• 310,000
• 0.109
• 310,000
• 0.109

• 06/01/2026
• 0.120
• 2.160
• 788,000
• 12,314,000
• 18.109
• 388,000
• 0.119
• 400,000
• 0.119

• 05/01/2026
• 0.118
• 2.120
• 1,438,000
• 12,302,000
• 18.091
• 650,000
• 0.120
• 788,000
• 0.121

• 02/01/2026
• 0.128
• 2.180
• 2,480,000
• 12,164,000
• 17.888
• 1,430,000
• 0.123
• 1,050,000
• 0.118

• 31/12/2025
• 0.116
• 2.120
• 3,618,000
• 12,544,000
• 18.447
• 1,868,000
• 0.114
• 1,750,000
• 0.114