• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.088
• 61.500
• 31,252,000
• 1,632,000
• 4.080
• 14,550,000
• 0.089
• 14,874,000
• 0.088

• 12/01/2026
• 0.105
• 59.150
• 15,526,000
• 1,308,000
• 3.270
• 6,960,000
• 0.110
• 7,848,000
• 0.111

• 09/01/2026
• 0.130
• 56.500
• 24,746,000
• 420,000
• 1.050
• 12,266,000
• 0.124
• 12,260,000
• 0.124

• 08/01/2026
• 0.134
• 55.950
• 25,816,000
• 426,000
• 1.065
• 12,908,000
• 0.128
• 12,908,000
• 0.127

• 07/01/2026
• 0.123
• 57.300
• 19,830,000
• 426,000
• 1.065
• 9,926,000
• 0.128
• 9,900,000
• 0.127

• 06/01/2026
• 0.133
• 56.800
• 27,328,000
• 452,000
• 1.130
• 13,404,000
• 0.148
• 13,666,000
• 0.148

• 05/01/2026
• 0.175
• 53.300
• 34,386,000
• 190,000
• 0.475
• 17,182,000
• 0.183
• 17,194,000
• 0.183

• 02/01/2026
• 0.178
• 54.100
• 8,760,000
• 178,000
• 0.445
• 4,364,000
• 0.183
• 4,382,000
• 0.184

• 31/12/2025
• 0.210
• 51.950
• 21,322,000
• 160,000
• 0.400
• 10,812,000
• 0.198
• 10,410,000
• 0.198

• 30/12/2025
• 0.179
• 54.600
• 61,164,000
• 562,000
• 1.405
• 30,240,000
• 0.186
• 30,306,000
• 0.185

• 29/12/2025
• 0.176
• 54.800
• 15,662,000
• 496,000
• 1.240
• 7,666,000
• 0.160
• 7,688,000
• 0.160

• 24/12/2025
• 0.162
• 56.050
• 11,496,000
• 474,000
• 1.185
• 5,646,000
• 0.155
• 5,652,000
• 0.153

• 23/12/2025
• 0.164
• 56.150
• 20,644,000
• 468,000
• 1.170
• 10,190,000
• 0.176
• 10,342,000
• 0.177

• 22/12/2025
• 0.197
• 53.950
• 40,390,000
• 316,000
• 0.790
• 20,006,000
• 0.205
• 20,316,000
• 0.204

• 19/12/2025
• 0.232
• 51.650
• 6,500,000
• 6,000
• 0.015
• 3,250,000
• 0.236
• 3,250,000
• 0.236

• 18/12/2025
• 0.250
• 50.700
• 13,260,000
• 6,000
• 0.015
• 6,570,000
• 0.234
• 6,570,000
• 0.234

• 17/12/2025
• 0.239
• 51.900
• 44,962,000
• 6,000
• 0.015
• 22,476,000
• 0.244
• 22,482,000
• 0.244

• 16/12/2025
• 0.285
• 49.080
• 908,000
• 0
• 0.000
• 454,000
• 0.289
• 454,000
• 0.291

• 15/12/2025
• 0.285
• 50.150
• 772,000
• 0
• 0.000
• 386,000
• 0.285
• 386,000
• 0.286

• 12/12/2025
• 0.280
• 50.500
• 2,792,000
• 0
• 0.000
• 1,396,000
• 0.262
• 1,396,000
• 0.260