• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.046
• 68.900
• 0
• 2,394,000
• 5.985

• 25/02/2026
• 0.046
• 67.500
• 32,000
• 2,394,000
• 5.985
• 12,000
• 0.048
• 8,000
• 0.048

• 24/02/2026
• 0.052
• 66.400
• 448,000
• 2,398,000
• 5.995
• 422,000
• 0.057
• 26,000
• 0.056

• 23/02/2026
• 0.052
• 66.500
• 4,286,000
• 2,794,000
• 6.985
• 1,096,000
• 0.064
• 3,164,000
• 0.067

• 20/02/2026
• 0.085
• 61.300
• 4,710,000
• 726,000
• 1.815
• 2,410,000
• 0.082
• 2,300,000
• 0.082

• 16/02/2026
• 0.077
• 63.300
• 2,948,000
• 836,000
• 2.090
• 1,402,000
• 0.076
• 1,462,000
• 0.076

• 13/02/2026
• 0.090
• 60.500
• 4,244,000
• 776,000
• 1.940
• 2,120,000
• 0.085
• 1,850,000
• 0.084

• 12/02/2026
• 0.076
• 62.550
• 8,486,000
• 1,046,000
• 2.615
• 4,116,000
• 0.081
• 4,190,000
• 0.081

• 11/02/2026
• 0.081
• 61.200
• 8,922,000
• 972,000
• 2.430
• 4,090,000
• 0.093
• 4,460,000
• 0.093

• 10/02/2026
• 0.103
• 58.200
• 8,548,000
• 602,000
• 1.505
• 4,274,000
• 0.105
• 4,274,000
• 0.105

• 09/02/2026
• 0.107
• 58.400
• 9,898,000
• 602,000
• 1.505
• 4,998,000
• 0.111
• 4,900,000
• 0.111

• 06/02/2026
• 0.120
• 57.300
• 32,008,000
• 700,000
• 1.750
• 16,130,000
• 0.120
• 15,786,000
• 0.120

• 05/02/2026
• 0.124
• 55.900
• 48,598,000
• 1,044,000
• 2.610
• 24,148,000
• 0.110
• 24,440,000
• 0.110

• 04/02/2026
• 0.087
• 59.850
• 7,342,000
• 752,000
• 1.880
• 3,888,000
• 0.083
• 3,454,000
• 0.083

• 03/02/2026
• 0.073
• 62.350
• 73,786,000
• 1,186,000
• 2.965
• 36,650,000
• 0.085
• 37,044,000
• 0.086

• 02/02/2026
• 0.097
• 59.000
• 23,404,000
• 792,000
• 1.980
• 11,446,000
• 0.088
• 11,758,000
• 0.087

• 30/01/2026
• 0.084
• 60.500
• 45,800,000
• 480,000
• 1.200
• 24,050,000
• 0.078
• 21,080,000
• 0.078

• 29/01/2026
• 0.049
• 67.900
• 1,944,000
• 3,450,000
• 8.625
• 1,228,000
• 0.053
• 604,000
• 0.047

• 28/01/2026
• 0.048
• 68.700
• 3,484,000
• 4,074,000
• 10.185
• 1,990,000
• 0.046
• 1,396,000
• 0.047

• 27/01/2026
• 0.043
• 69.200
• 3,292,000
• 4,668,000
• 11.670
• 1,896,000
• 0.045
• 1,396,000
• 0.046