• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.068
• 35.600
• 4,516,000
• 4,194,000
• 4.660
• 1,980,000
• 0.072
• 2,270,000
• 0.071

• 24/02/2026
• 0.074
• 35.740
• 16,956,000
• 3,904,000
• 4.338
• 8,194,000
• 0.081
• 8,332,000
• 0.081

• 23/02/2026
• 0.087
• 36.560
• 10,942,000
• 3,766,000
• 4.184
• 5,690,000
• 0.087
• 5,192,000
• 0.088

• 20/02/2026
• 0.071
• 35.360
• 5,432,000
• 4,264,000
• 4.738
• 2,304,000
• 0.076
• 2,508,000
• 0.078

• 16/02/2026
• 0.091
• 36.660
• 3,322,000
• 4,060,000
• 4.511
• 1,386,000
• 0.083
• 1,498,000
• 0.082

• 13/02/2026
• 0.098
• 36.840
• 3,718,000
• 3,948,000
• 4.387
• 1,720,000
• 0.089
• 1,606,000
• 0.096

• 12/02/2026
• 0.091
• 36.520
• 30,058,000
• 4,062,000
• 4.513
• 14,634,000
• 0.097
• 14,504,000
• 0.096

• 11/02/2026
• 0.105
• 37.100
• 41,776,000
• 4,192,000
• 4.658
• 19,546,000
• 0.108
• 19,660,000
• 0.107

• 10/02/2026
• 0.081
• 35.580
• 3,170,000
• 4,078,000
• 4.531
• 1,124,000
• 0.083
• 1,122,000
• 0.087

• 09/02/2026
• 0.077
• 35.200
• 25,970,000
• 4,080,000
• 4.533
• 12,674,000
• 0.086
• 12,672,000
• 0.086

• 06/02/2026
• 0.084
• 35.180
• 50,240,000
• 4,082,000
• 4.536
• 24,746,000
• 0.089
• 24,862,000
• 0.089

• 05/02/2026
• 0.084
• 34.920
• 17,070,000
• 3,966,000
• 4.407
• 7,760,000
• 0.077
• 7,784,000
• 0.077

• 04/02/2026
• 0.069
• 33.960
• 4,702,000
• 3,942,000
• 4.380
• 2,632,000
• 0.067
• 2,038,000
• 0.068

• 03/02/2026
• 0.073
• 34.600
• 6,944,000
• 4,536,000
• 5.040
• 3,098,000
• 0.078
• 3,126,000
• 0.079

• 02/02/2026
• 0.083
• 35.060
• 8,170,000
• 4,508,000
• 5.009
• 3,284,000
• 0.078
• 3,486,000
• 0.080

• 30/01/2026
• 0.090
• 35.500
• 8,148,000
• 4,306,000
• 4.784
• 3,752,000
• 0.094
• 4,058,000
• 0.095

• 29/01/2026
• 0.109
• 36.620
• 53,664,000
• 4,000,000
• 4.444
• 26,172,000
• 0.117
• 25,660,000
• 0.116

• 28/01/2026
• 0.102
• 36.320
• 21,094,000
• 4,512,000
• 5.013
• 10,114,000
• 0.097
• 9,978,000
• 0.096

• 27/01/2026
• 0.091
• 35.560
• 17,208,000
• 4,648,000
• 5.164
• 8,390,000
• 0.090
• 8,718,000
• 0.090

• 26/01/2026
• 0.086
• 35.220
• 6,322,000
• 4,320,000
• 4.800
• 2,934,000
• 0.088
• 2,808,000
• 0.090