• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.021
• 499.800
• 330,000
• 8,980,000
• 11.230
• 330,000
• 0.022

• 04/03/2026
• 0.014
• 479.200
• 30,000
• 9,310,000
• 11.640
• 20,000
• 0.014

• 03/03/2026
• 0.021
• 487.000
• 510,000
• 9,290,000
• 11.610
• 400,000
• 0.019

• 02/03/2026
• 0.022
• 484.400
• 1,050,000
• 9,690,000
• 12.110
• 690,000
• 0.018

• 27/02/2026
• 0.028
• 496.000
• 1,580,000
• 10,380,000
• 12.980
• 90,000
• 0.033
• 1,340,000
• 0.032

• 26/02/2026
• 0.030
• 498.400
• 1,850,000
• 9,130,000
• 11.410
• 250,000
• 0.036
• 1,490,000
• 0.037

• 25/02/2026
• 0.064
• 533.000
• 5,140,000
• 7,890,000
• 9.860
• 2,960,000
• 0.064
• 1,280,000
• 0.055

• 24/02/2026
• 0.057
• 525.500
• 3,160,000
• 9,570,000
• 11.960
• 500,000
• 0.056
• 2,510,000
• 0.055

• 23/02/2026
• 0.085
• 542.500
• 6,910,000
• 7,560,000
• 9.450
• 5,270,000
• 0.081
• 670,000
• 0.078

• 20/02/2026
• 0.066
• 526.000
• 3,680,000
• 12,160,000
• 15.200
• 880,000
• 0.075
• 2,680,000
• 0.074

• 16/02/2026
• 0.075
• 531.500
• 6,840,000
• 10,360,000
• 12.950
• 3,980,000
• 0.075
• 1,620,000
• 0.071

• 13/02/2026
• 0.056
• 517.500
• 6,680,000
• 12,720,000
• 15.900
• 3,650,000
• 0.057
• 1,820,000
• 0.061

• 12/02/2026
• 0.070
• 528.000
• 20,370,000
• 14,550,000
• 18.190
• 14,470,000
• 0.067
• 3,090,000
• 0.068

• 11/02/2026
• 0.045
• 507.000
• 4,810,000
• 25,930,000
• 32.410
• 1,490,000
• 0.052
• 2,490,000
• 0.048

• 10/02/2026
• 0.053
• 511.000
• 6,670,000
• 24,930,000
• 31.160
• 800,000
• 0.057
• 3,940,000
• 0.056

• 09/02/2026
• 0.060
• 513.500
• 18,200,000
• 21,790,000
• 27.240
• 11,190,000
• 0.054
• 2,000,000
• 0.061

• 06/02/2026
• 0.047
• 501.500
• 48,790,000
• 30,980,000
• 38.730
• 26,380,000
• 0.054
• 17,590,000
• 0.053

• 05/02/2026
• 0.044
• 492.800
• 22,750,000
• 39,770,000
• 49.710
• 7,590,000
• 0.042
• 14,470,000
• 0.042

• 04/02/2026
• 0.056
• 502.500
• 45,890,000
• 32,890,000
• 41.110
• 21,720,000
• 0.048
• 20,280,000
• 0.048

• 03/02/2026
• 0.037
• 481.600
• 27,490,000
• 34,330,000
• 42.910
• 13,470,000
• 0.038
• 13,590,000
• 0.039