• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.047
• 479.600
• 13,670,000

• 19/01/2026
• 0.046
• 477.600
• 21,620,000
• 20,550,000
• 25.690
• 15,870,000
• 0.049
• 4,940,000
• 0.049

• 16/01/2026
• 0.057
• 484.600
• 13,960,000
• 31,480,000
• 39.350
• 5,710,000
• 0.065
• 6,620,000
• 0.064

• 15/01/2026
• 0.066
• 487.400
• 19,690,000
• 30,570,000
• 38.210
• 11,110,000
• 0.074
• 7,890,000
• 0.071

• 14/01/2026
• 0.063
• 484.000
• 24,390,000
• 33,790,000
• 42.240
• 8,190,000
• 0.073
• 14,960,000
• 0.072

• 13/01/2026
• 0.076
• 489.800
• 35,920,000
• 27,020,000
• 33.780
• 18,840,000
• 0.080
• 16,260,000
• 0.079

• 12/01/2026
• 0.073
• 485.200
• 32,470,000
• 29,600,000
• 37.000
• 14,570,000
• 0.064
• 17,660,000
• 0.061

• 09/01/2026
• 0.084
• 497.400
• 39,220,000
• 26,510,000
• 33.140
• 17,690,000
• 0.096
• 20,780,000
• 0.095

• 08/01/2026
• 0.099
• 503.500
• 23,270,000
• 23,420,000
• 29.280
• 11,230,000
• 0.099
• 11,550,000
• 0.097

• 07/01/2026
• 0.107
• 506.000
• 23,890,000
• 23,100,000
• 28.880
• 10,860,000
• 0.111
• 12,690,000
• 0.111

• 06/01/2026
• 0.118
• 510.500
• 52,290,000
• 21,270,000
• 26.590
• 25,430,000
• 0.117
• 26,530,000
• 0.117

• 05/01/2026
• 0.123
• 514.500
• 100,880,000
• 20,170,000
• 25.210
• 42,330,000
• 0.127
• 58,330,000
• 0.125

• 02/01/2026
• 0.135
• 514.500
• 43,380,000
• 4,170,000
• 5.210
• 22,260,000
• 0.133
• 20,940,000
• 0.132

• 31/12/2025
• 0.120
• 505.500
• 23,710,000
• 5,490,000
• 6.860
• 10,120,000
• 0.122
• 12,850,000
• 0.122

• 30/12/2025
• 0.115
• 503.000
• 21,820,000
• 2,760,000
• 3.450
• 11,290,000
• 0.117
• 10,070,000
• 0.115

• 29/12/2025
• 0.112
• 497.800
• 10,830,000
• 3,980,000
• 4.980
• 4,900,000
• 0.118
• 5,880,000
• 0.118

• 24/12/2025
• 0.138
• 508.500
• 12,030,000
• 3,000,000
• 3.750
• 5,870,000
• 0.141
• 6,020,000
• 0.141

• 23/12/2025
• 0.149
• 515.000
• 76,610,000
• 2,850,000
• 3.560
• 37,470,000
• 0.158
• 38,470,000
• 0.158

• 22/12/2025
• 0.149
• 509.500
• 67,880,000
• 1,850,000
• 2.310
• 33,740,000
• 0.148
• 33,790,000
• 0.147

• 19/12/2025
• 0.134
• 505.000
• 67,110,000
• 1,800,000
• 2.250
• 33,430,000
• 0.131
• 33,430,000
• 0.130