- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時騰訊瑞銀四七沽B
- 0.0100.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 393.600
- 0
- 48,630,000
- 16.210
- 14/05/2024
- 378.400
- 0
- 48,630,000
- 16.210
- 13/05/2024
- 374.800
- 0
- 48,630,000
- 16.210
- 10/05/2024
- 367.600
- 0
- 48,630,000
- 16.210
- 09/05/2024
- 366.400
- 0
- 48,630,000
- 16.210
- 08/05/2024
- 358.000
- 0
- 48,630,000
- 16.210
- 07/05/2024
- 362.400
- 0
- 48,630,000
- 16.210
- 06/05/2024
- 366.800
- 0
- 48,630,000
- 16.210
- 03/05/2024
- 361.000
- 0
- 48,630,000
- 16.210
- 02/05/2024
- 357.000
- 0
- 48,630,000
- 16.210
- 30/04/2024
- 343.800
- 0
- 48,630,000
- 16.210
- 29/04/2024
- 344.200
- 0
- 48,630,000
- 16.210
- 26/04/2024
- 345.000
- 0
- 48,630,000
- 16.210
- 25/04/2024
- 336.000
- 0
- 48,630,000
- 16.210
- 220,000
- 0.012
- 24/04/2024
- 340.800
- 0
- 48,410,000
- 16.140
- 1,500,000
- 0.011
- 23/04/2024
- 329.000
- 0
- 46,910,000
- 15.640
- 12,300,000
- 0.014
- 22/04/2024
- 317.000
- 0
- 34,610,000
- 11.540
- 370,000
- 0.017
- 5,780,000
- 0.018
- 19/04/2024
- 300.400
- 0
- 29,200,000
- 9.730
- 750,000
- 0.030
- 18/04/2024
- 301.000
- 0
- 29,950,000
- 9.980
- 810,000
- 0.029
- 1,170,000
- 0.026