• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/04/2026
• 0.106
• 35.300
• 1,635,000

• 20/04/2026
• 0.110
• 35.580
• 1,365,000
• 357,500
• 0.510
• 682,500
• 0.111
• 682,500
• 0.110

• 17/04/2026
• 0.111
• 35.720
• 3,730,000
• 357,500
• 0.510
• 1,865,000
• 0.114
• 1,865,000
• 0.116

• 16/04/2026
• 0.128
• 37.180
• 2,345,000
• 357,500
• 0.510
• 1,147,500
• 0.129
• 1,197,500
• 0.129

• 15/04/2026
• 0.127
• 37.000
• 1,360,000
• 307,500
• 0.440
• 680,000
• 0.134
• 625,000
• 0.135

• 14/04/2026
• 0.130
• 37.220
• 2,305,000
• 362,500
• 0.520
• 1,125,000
• 0.122
• 1,180,000
• 0.121

• 13/04/2026
• 0.111
• 35.280
• 1,755,000
• 307,500
• 0.440
• 877,500
• 0.112
• 877,500
• 0.111

• 10/04/2026
• 0.118
• 35.900
• 1,665,000
• 307,500
• 0.440
• 912,500
• 0.122
• 752,500
• 0.122

• 09/04/2026
• 0.116
• 35.540
• 2,090,000
• 467,500
• 0.670
• 1,095,000
• 0.119
• 995,000
• 0.119

• 08/04/2026
• 0.111
• 35.180
• 3,705,000
• 567,500
• 0.810
• 1,852,500
• 0.114
• 1,852,500
• 0.115

• 02/04/2026
• 0.111
• 34.980
• 3,730,000
• 567,500
• 0.810
• 1,865,000
• 0.115
• 1,865,000
• 0.115

• 01/04/2026
• 0.111
• 34.860
• 2,405,000
• 567,500
• 0.810
• 1,162,500
• 0.108
• 1,122,500
• 0.108

• 31/03/2026
• 0.092
• 33.020
• 3,270,000
• 607,500
• 0.870
• 1,635,000
• 0.094
• 1,635,000
• 0.093

• 30/03/2026
• 0.079
• 31.360
• 715,000
• 607,500
• 0.870
• 330,000
• 0.082
• 385,000
• 0.081

• 27/03/2026
• 0.089
• 32.360
• 4,442,500
• 552,500
• 0.790
• 2,195,000
• 0.086
• 2,247,500
• 0.085

• 26/03/2026
• 0.081
• 31.540
• 2,155,000
• 500,000
• 0.710
• 1,077,500
• 0.099
• 1,077,500
• 0.099

• 25/03/2026
• 0.096
• 33.140
• 3,500,000
• 500,000
• 0.710
• 1,690,000
• 0.095
• 1,810,000
• 0.095

• 24/03/2026
• 0.105
• 33.880
• 3,190,000
• 380,000
• 0.540
• 1,545,000
• 0.100
• 1,645,000
• 0.101

• 23/03/2026
• 0.093
• 32.400
• 1,970,000
• 280,000
• 0.400
• 985,000
• 0.091
• 985,000
• 0.090

• 20/03/2026
• 0.105
• 33.820
• 350,000
• 280,000
• 0.400
• 175,000
• 0.110
• 175,000
• 0.110