• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/06/2026
• 0.064
• 32.420
• 2,555,000
• 807,500
• 1.150
• 1,277,500
• 0.067
• 1,277,500
• 0.066

• 03/06/2026
• 0.066
• 32.680
• 2,422,500
• 807,500
• 1.150
• 1,015,000
• 0.075
• 1,407,500
• 0.072

• 02/06/2026
• 0.089
• 35.140
• 2,790,000
• 415,000
• 0.590
• 1,355,000
• 0.081
• 1,345,000
• 0.081

• 01/06/2026
• 0.085
• 34.620
• 4,175,000
• 425,000
• 0.610
• 2,057,500
• 0.088
• 2,117,500
• 0.088

• 29/05/2026
• 0.072
• 33.340
• 4,855,000
• 365,000
• 0.520
• 2,437,500
• 0.067
• 2,412,500
• 0.067

• 28/05/2026
• 0.064
• 32.380
• 1,740,000
• 390,000
• 0.560
• 892,500
• 0.064
• 847,500
• 0.065

• 27/05/2026
• 0.075
• 33.680
• 2,912,500
• 435,000
• 0.620
• 1,430,000
• 0.078
• 1,482,500
• 0.079

• 26/05/2026
• 0.082
• 34.380
• 5,050,000
• 382,500
• 0.550
• 2,525,000
• 0.079
• 2,525,000
• 0.079

• 22/05/2026
• 0.066
• 32.720
• 3,145,000
• 382,500
• 0.550
• 2,622,500
• 0.063
• 522,500
• 0.070

• 21/05/2026
• 0.069
• 32.840
• 1,730,000
• 2,482,500
• 3.550
• 865,000
• 0.072
• 865,000
• 0.073

• 20/05/2026
• 0.072
• 33.140
• 4,035,000
• 2,482,500
• 3.550
• 2,017,500
• 0.072
• 2,017,500
• 0.072

• 19/05/2026
• 0.072
• 33.000
• 6,365,000
• 2,482,500
• 3.550
• 3,852,500
• 0.074
• 2,512,500
• 0.075

• 18/05/2026
• 0.074
• 32.940
• 6,687,500
• 3,822,500
• 5.460
• 2,817,500
• 0.071
• 3,805,000
• 0.072

• 15/05/2026
• 0.081
• 33.680
• 9,547,500
• 2,835,000
• 4.050
• 3,547,500
• 0.079
• 6,000,000
• 0.080

• 14/05/2026
• 0.072
• 32.640
• 4,795,000
• 382,500
• 0.550
• 2,397,500
• 0.079
• 2,397,500
• 0.081

• 13/05/2026
• 0.083
• 33.860
• 3,975,000
• 382,500
• 0.550
• 1,987,500
• 0.077
• 1,987,500
• 0.077

• 12/05/2026
• 0.083
• 33.700
• 4,435,000
• 382,500
• 0.550
• 2,217,500
• 0.082
• 2,217,500
• 0.081

• 11/05/2026
• 0.076
• 33.060
• 3,300,000
• 382,500
• 0.550
• 1,625,000
• 0.071
• 1,650,000
• 0.070

• 08/05/2026
• 0.072
• 32.660
• 3,510,000
• 357,500
• 0.510
• 1,755,000
• 0.070
• 1,755,000
• 0.070

• 07/05/2026
• 0.078
• 33.280
• 4,755,000
• 357,500
• 0.510
• 2,377,500
• 0.078
• 2,377,500
• 0.078