- 即時聯想花旗四十購A
- 0.0540.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.054
- 9.000
- 50,000
- 290,000
- 0.410
- 50,000
- 0.054
- 26/04/2024
- 0.055
- 9.030
- 60,000
- 340,000
- 0.490
- 60,000
- 0.053
- 25/04/2024
- 0.055
- 8.820
- 110,000
- 400,000
- 0.570
- 110,000
- 0.055
- 24/04/2024
- 0.044
- 8.650
- 1,010,000
- 290,000
- 0.410
- 1,010,000
- 0.044
- 23/04/2024
- 0.036
- 8.250
- 0
- 1,300,000
- 1.860
- 22/04/2024
- 0.036
- 8.120
- 0
- 1,300,000
- 1.860
- 19/04/2024
- 0.037
- 8.200
- 1,000,000
- 1,300,000
- 1.860
- 1,000,000
- 0.037
- 18/04/2024
- 0.037
- 8.200
- 30,000
- 300,000
- 0.430
- 30,000
- 0.042
- 17/04/2024
- 0.038
- 8.260
- 0
- 270,000
- 0.390
- 16/04/2024
- 0.039
- 8.230
- 0
- 270,000
- 0.390
- 15/04/2024
- 0.047
- 8.560
- 0
- 270,000
- 0.390
- 12/04/2024
- 0.041
- 8.340
- 80,000
- 270,000
- 0.390
- 80,000
- 0.042
- 11/04/2024
- 0.054
- 8.630
- 0
- 350,000
- 0.500
- 10/04/2024
- 0.060
- 8.760
- 0
- 350,000
- 0.500
- 09/04/2024
- 0.060
- 8.760
- 0
- 350,000
- 0.500
- 08/04/2024
- 0.060
- 8.840
- 0
- 350,000
- 0.500
- 05/04/2024
- 0.054
- 8.660
- 0
- 350,000
- 0.500
- 03/04/2024
- 0.054
- 8.660
- 0
- 350,000
- 0.500
- 02/04/2024
- 0.065
- 8.960
- 600,000
- 350,000
- 0.500
- 600,000
- 0.064
- 28/03/2024
- 0.069
- 9.070
- 280,000
- 950,000
- 1.360
- 280,000
- 0.069