- 即時美團花旗四十沽A
- 0.014-0.001 (-6.667%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 27/05/2024
- 0.015
- 118.700
- 0
- 160,000
- 0.230
- 24/05/2024
- 0.017
- 116.300
- 0
- 160,000
- 0.230
- 23/05/2024
- 0.018
- 119.500
- 0
- 160,000
- 0.230
- 22/05/2024
- 0.018
- 120.600
- 0
- 160,000
- 0.230
- 21/05/2024
- 0.018
- 121.400
- 0
- 160,000
- 0.230
- 20/05/2024
- 0.018
- 124.000
- 0
- 160,000
- 0.230
- 17/05/2024
- 0.018
- 125.000
- 0
- 160,000
- 0.230
- 16/05/2024
- 0.018
- 125.600
- 0
- 160,000
- 0.230
- 14/05/2024
- 0.019
- 121.900
- 0
- 160,000
- 0.230
- 13/05/2024
- 0.019
- 122.300
- 0
- 160,000
- 0.230
- 10/05/2024
- 0.021
- 118.600
- 70,000
- 160,000
- 0.230
- 70,000
- 0.021
- 09/05/2024
- 0.023
- 117.900
- 14,420,000
- 230,000
- 0.330
- 6,740,000
- 0.023
- 6,740,000
- 0.023
- 08/05/2024
- 0.026
- 113.500
- 1,000,000
- 230,000
- 0.330
- 500,000
- 0.026
- 500,000
- 0.025
- 07/05/2024
- 0.025
- 115.500
- 250,000
- 230,000
- 0.330
- 125,000
- 0.025
- 125,000
- 0.024
- 06/05/2024
- 0.021
- 120.300
- 500,000
- 230,000
- 0.330
- 250,000
- 0.021
- 250,000
- 0.024
- 03/05/2024
- 0.023
- 119.700
- 250,000
- 230,000
- 0.330
- 125,000
- 0.024
- 125,000
- 0.025
- 02/05/2024
- 0.023
- 119.100
- 750,000
- 230,000
- 0.330
- 375,000
- 0.025
- 375,000
- 0.026
- 30/04/2024
- 0.030
- 109.500
- 2,050,000
- 230,000
- 0.330
- 1,000,000
- 0.029
- 1,050,000
- 0.030
- 29/04/2024
- 0.029
- 111.400
- 1,250,000
- 180,000
- 0.260
- 625,000
- 0.027
- 625,000
- 0.025
- 26/04/2024
- 0.024
- 115.600
- 250,000
- 180,000
- 0.260
- 125,000
- 0.024
- 125,000
- 0.024