• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.036
• 59.150
• 2,685,000
• 2,350,000
• 2.350
• 1,235,000
• 0.038
• 1,235,000
• 0.038

• 12/03/2026
• 0.040
• 60.200
• 2,100,000
• 2,350,000
• 2.350
• 1,010,000
• 0.040
• 1,010,000
• 0.041

• 11/03/2026
• 0.044
• 60.850
• 1,890,000
• 2,350,000
• 2.350
• 945,000
• 0.046
• 945,000
• 0.045

• 10/03/2026
• 0.046
• 61.400
• 2,805,000
• 2,350,000
• 2.350
• 1,380,000
• 0.047
• 1,285,000
• 0.047

• 09/03/2026
• 0.043
• 60.550
• 10,830,000
• 2,445,000
• 2.440
• 5,310,000
• 0.040
• 5,335,000
• 0.039

• 06/03/2026
• 0.045
• 61.450
• 490,000
• 2,420,000
• 2.420
• 225,000
• 0.044
• 195,000
• 0.045

• 05/03/2026
• 0.041
• 59.600
• 2,060,000
• 2,450,000
• 2.450
• 975,000
• 0.044
• 975,000
• 0.046

• 04/03/2026
• 0.043
• 59.550
• 9,560,000
• 2,450,000
• 2.450
• 4,425,000
• 0.040
• 4,525,000
• 0.040

• 03/03/2026
• 0.046
• 60.250
• 2,670,000
• 2,350,000
• 2.350
• 1,275,000
• 0.049
• 1,275,000
• 0.049

• 02/03/2026
• 0.049
• 60.750
• 10,405,000
• 2,350,000
• 2.350
• 5,140,000
• 0.049
• 5,090,000
• 0.049

• 27/02/2026
• 0.063
• 62.850
• 10,095,000
• 2,400,000
• 2.400
• 4,495,000
• 0.063
• 4,695,000
• 0.062

• 26/02/2026
• 0.068
• 63.600
• 2,580,000
• 2,200,000
• 2.200
• 1,165,000
• 0.074
• 1,285,000
• 0.076

• 25/02/2026
• 0.087
• 66.350
• 2,680,000
• 2,080,000
• 2.080
• 1,165,000
• 0.092
• 1,190,000
• 0.091

• 24/02/2026
• 0.091
• 66.650
• 2,595,000
• 2,055,000
• 2.050
• 1,310,000
• 0.087
• 1,260,000
• 0.087

• 23/02/2026
• 0.105
• 68.550
• 5,115,000
• 2,105,000
• 2.100
• 2,285,000
• 0.107
• 2,465,000
• 0.109

• 20/02/2026
• 0.093
• 66.500
• 4,145,000
• 1,925,000
• 1.930
• 1,865,000
• 0.095
• 1,805,000
• 0.094

• 16/02/2026
• 0.111
• 68.400
• 14,035,000
• 1,985,000
• 1.980
• 11,540,000
• 0.101
• 2,310,000
• 0.105

• 13/02/2026
• 0.111
• 68.450
• 3,260,000
• 11,215,000
• 11.210
• 1,935,000
• 0.108
• 1,065,000
• 0.109

• 12/02/2026
• 0.120
• 69.550
• 2,520,000
• 12,085,000
• 12.080
• 1,250,000
• 0.121
• 1,240,000
• 0.121

• 11/02/2026
• 0.135
• 70.900
• 3,310,000
• 12,095,000
• 12.100
• 1,545,000
• 0.134
• 1,700,000
• 0.134