- 恒指
- 19,221
- -416
- 大市成交 1,506億
- 即時港交花旗五一購A
- 0.160-0.046 (-22.330%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.206
- 295.800
- 7,050,000
- 13,010,000
- 18.590
- 3,480,000
- 0.208
- 3,470,000
- 0.207
- 17/05/2024
- 0.205
- 295.000
- 7,810,000
- 13,020,000
- 18.600
- 3,680,000
- 0.205
- 3,880,000
- 0.205
- 16/05/2024
- 0.196
- 292.000
- 2,700,000
- 12,820,000
- 18.310
- 1,500,000
- 0.196
- 1,200,000
- 0.198
- 14/05/2024
- 0.169
- 284.400
- 20,000
- 13,120,000
- 18.740
- 20,000
- 0.169
- 13/05/2024
- 0.167
- 283.200
- 42,370,000
- 13,100,000
- 18.710
- 18,510,000
- 0.165
- 22,250,000
- 0.165
- 10/05/2024
- 0.181
- 285.800
- 17,630,000
- 9,360,000
- 13.370
- 4,700,000
- 0.165
- 12,230,000
- 0.169
- 09/05/2024
- 0.108
- 265.600
- 6,150,000
- 1,830,000
- 2.610
- 3,090,000
- 0.095
- 2,560,000
- 0.096
- 08/05/2024
- 0.091
- 258.000
- 2,250,000
- 2,360,000
- 3.370
- 600,000
- 0.096
- 1,530,000
- 0.097
- 07/05/2024
- 0.111
- 266.000
- 3,620,000
- 1,430,000
- 2.040
- 1,540,000
- 0.113
- 1,840,000
- 0.115
- 06/05/2024
- 0.123
- 269.400
- 23,630,000
- 1,130,000
- 1.610
- 10,510,000
- 0.118
- 10,840,000
- 0.118
- 03/05/2024
- 0.125
- 268.800
- 6,950,000
- 800,000
- 1.140
- 3,310,000
- 0.126
- 3,640,000
- 0.126
- 02/05/2024
- 0.113
- 264.800
- 10,100,000
- 470,000
- 0.670
- 4,400,000
- 0.100
- 4,160,000
- 0.093
- 30/04/2024
- 0.084
- 251.600
- 27,480,000
- 710,000
- 1.010
- 13,280,000
- 0.091
- 12,700,000
- 0.092
- 29/04/2024
- 0.090
- 255.000
- 47,350,000
- 1,290,000
- 1.840
- 23,140,000
- 0.100
- 24,130,000
- 0.099
- 26/04/2024
- 0.081
- 250.200
- 5,820,000
- 300,000
- 0.430
- 2,910,000
- 0.079
- 2,910,000
- 0.078
- 25/04/2024
- 0.074
- 246.800
- 16,940,000
- 300,000
- 0.430
- 8,470,000
- 0.074
- 8,270,000
- 0.073
- 24/04/2024
- 0.059
- 239.000
- 2,800,000
- 500,000
- 0.710
- 1,400,000
- 0.057
- 1,200,000
- 0.054
- 23/04/2024
- 0.046
- 230.800
- 300,000
- 700,000
- 1.000
- 300,000
- 0.041
- 22/04/2024
- 0.033
- 220.000
- 0
- 1,000,000
- 1.430
- 19/04/2024
- 0.029
- 214.600
- 0
- 1,000,000
- 1.430