• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.022
• 522.500
• 1,270,000
• 136,340,000
• 68.170
• 1,070,000
• 0.023

• 24/02/2026
• 0.024
• 520.000
• 8,940,000
• 137,410,000
• 68.705
• 7,760,000
• 0.024
• 50,000
• 0.024

• 23/02/2026
• 0.029
• 538.000
• 21,310,000
• 145,120,000
• 72.560
• 4,360,000
• 0.028
• 15,640,000
• 0.030

• 20/02/2026
• 0.026
• 522.000
• 5,700,000
• 133,840,000
• 66.920
• 4,880,000
• 0.027

• 16/02/2026
• 0.031
• 533.000
• 4,350,000
• 128,960,000
• 64.480
• 3,280,000
• 0.031
• 300,000
• 0.032

• 13/02/2026
• 0.034
• 532.000
• 6,940,000
• 131,940,000
• 65.970
• 1,510,000
• 0.031
• 4,220,000
• 0.033

• 12/02/2026
• 0.036
• 535.500
• 34,680,000
• 129,230,000
• 64.615
• 15,550,000
• 0.037
• 16,550,000
• 0.037

• 11/02/2026
• 0.045
• 548.000
• 9,490,000
• 128,230,000
• 64.115
• 4,320,000
• 0.045
• 4,260,000
• 0.046

• 10/02/2026
• 0.047
• 551.000
• 22,710,000
• 128,290,000
• 64.145
• 7,330,000
• 0.049
• 14,130,000
• 0.047

• 09/02/2026
• 0.050
• 560.000
• 14,890,000
• 121,490,000
• 60.745
• 7,990,000
• 0.048
• 4,300,000
• 0.045

• 06/02/2026
• 0.044
• 547.500
• 708,230,000
• 125,180,000
• 62.590
• 354,730,000
• 0.049
• 351,480,000
• 0.049

• 05/02/2026
• 0.049
• 558.500
• 776,790,000
• 128,430,000
• 64.215
• 378,530,000
• 0.049
• 393,330,000
• 0.049

• 04/02/2026
• 0.053
• 558.000
• 1,250,490,000
• 113,630,000
• 56.815
• 606,920,000
• 0.055
• 625,900,000
• 0.056

• 03/02/2026
• 0.063
• 581.000
• 1,369,300,000
• 94,650,000
• 47.325
• 655,300,000
• 0.065
• 693,360,000
• 0.065

• 02/02/2026
• 0.075
• 598.500
• 703,500,000
• 56,590,000
• 28.295
• 337,690,000
• 0.077
• 363,060,000
• 0.076

• 30/01/2026
• 0.085
• 606.000
• 414,370,000
• 31,220,000
• 15.610
• 205,420,000
• 0.093
• 208,250,000
• 0.093

• 29/01/2026
• 0.107
• 622.000
• 31,120,000
• 28,390,000
• 14.195
• 20,550,000
• 0.108
• 9,130,000
• 0.106

• 28/01/2026
• 0.111
• 621.000
• 24,420,000
• 39,810,000
• 19.905
• 15,780,000
• 0.101
• 5,400,000
• 0.105

• 27/01/2026
• 0.086
• 607.000
• 20,630,000
• 50,190,000
• 25.095
• 9,020,000
• 0.084
• 8,900,000
• 0.085

• 26/01/2026
• 0.080
• 599.500
• 28,360,000
• 50,310,000
• 25.155
• 14,170,000
• 0.078
• 13,090,000
• 0.076