• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.116
• 94.950
• 167,575,000
• 3,555,000
• 3.560
• 74,780,000
• 0.133
• 76,010,000
• 0.134

• 25/02/2026
• 0.153
• 98.750
• 131,380,000
• 2,325,000
• 2.330
• 61,135,000
• 0.163
• 61,305,000
• 0.163

• 24/02/2026
• 0.165
• 99.350
• 79,105,000
• 2,155,000
• 2.160
• 38,025,000
• 0.160
• 36,195,000
• 0.160

• 23/02/2026
• 0.173
• 100.100
• 152,250,000
• 3,985,000
• 3.990
• 66,220,000
• 0.164
• 67,045,000
• 0.163

• 20/02/2026
• 0.131
• 95.450
• 25,265,000
• 3,160,000
• 3.160
• 13,330,000
• 0.137
• 11,545,000
• 0.136

• 16/02/2026
• 0.152
• 97.800
• 24,080,000
• 4,945,000
• 4.950
• 9,965,000
• 0.139
• 11,290,000
• 0.138

• 13/02/2026
• 0.155
• 97.750
• 122,395,000
• 3,620,000
• 3.620
• 55,470,000
• 0.154
• 56,100,000
• 0.155

• 12/02/2026
• 0.167
• 98.550
• 119,695,000
• 2,990,000
• 2.990
• 53,795,000
• 0.167
• 52,130,000
• 0.167

• 11/02/2026
• 0.170
• 99.150
• 102,090,000
• 4,655,000
• 4.660
• 40,800,000
• 0.168
• 42,430,000
• 0.167

• 10/02/2026
• 0.137
• 95.800
• 263,280,000
• 3,025,000
• 3.030
• 116,875,000
• 0.143
• 115,805,000
• 0.143

• 09/02/2026
• 0.120
• 93.550
• 96,530,000
• 4,095,000
• 4.100
• 44,170,000
• 0.123
• 43,190,000
• 0.122

• 06/02/2026
• 0.112
• 92.300
• 257,180,000
• 5,075,000
• 5.080
• 119,340,000
• 0.113
• 121,200,000
• 0.113

• 05/02/2026
• 0.103
• 91.250
• 78,900,000
• 3,215,000
• 3.220
• 37,250,000
• 0.103
• 37,935,000
• 0.103

• 04/02/2026
• 0.095
• 90.000
• 103,710,000
• 2,530,000
• 2.530
• 49,005,000
• 0.088
• 48,600,000
• 0.088

• 03/02/2026
• 0.094
• 90.000
• 102,910,000
• 2,935,000
• 2.940
• 48,240,000
• 0.095
• 49,005,000
• 0.095

• 02/02/2026
• 0.102
• 91.000
• 43,375,000
• 2,170,000
• 2.170
• 20,850,000
• 0.110
• 21,550,000
• 0.111

• 30/01/2026
• 0.161
• 97.750
• 4,350,000
• 1,470,000
• 1.470
• 2,100,000
• 0.161
• 2,090,000
• 0.160

• 29/01/2026
• 0.203
• 101.800
• 520,000
• 1,480,000
• 1.480
• 360,000
• 0.205
• 160,000
• 0.197

• 28/01/2026
• 0.215
• 102.800
• 2,070,000
• 1,680,000
• 1.680
• 780,000
• 0.185
• 760,000
• 0.186

• 27/01/2026
• 0.167
• 98.300
• 240,000
• 1,700,000
• 1.700
• 20,000
• 0.168
• 200,000
• 0.167