• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2024
• 0.079
• 110.700
• 2,540,000
• 17,252,500
• 24.650
• 2,142,500
• 0.074

• 03/05/2024
• 0.078
• 110.000
• 5,522,500
• 19,395,000
• 27.710
• 107,500
• 0.077

• 02/05/2024
• 0.048
• 105.500
• 1,855,000
• 19,502,500
• 27.860
• 5,000
• 0.040

• 30/04/2024
• 0.048
• 104.700
• 2,782,500
• 19,497,500
• 27.850
• 840,000
• 0.050

• 29/04/2024
• 0.045
• 103.300
• 24,542,500
• 20,337,500
• 29.050
• 4,637,500
• 0.036
• 10,030,000
• 0.034

• 26/04/2024
• 0.035
• 100.900
• 11,710,000
• 14,945,000
• 21.350
• 6,452,500
• 0.033
• 3,710,000
• 0.032

• 25/04/2024
• 0.025
• 97.900
• 13,685,000
• 17,687,500
• 25.270
• 5,685,000
• 0.025
• 6,387,500
• 0.024

• 24/04/2024
• 0.025
• 97.900
• 11,377,500
• 16,985,000
• 24.260
• 4,125,000
• 0.025
• 4,997,500
• 0.023

• 23/04/2024
• 0.023
• 96.350
• 1,905,000
• 16,112,500
• 23.020
• 205,000
• 0.022
• 1,700,000
• 0.022

• 22/04/2024
• 0.019
• 93.950
• 317,500
• 14,617,500
• 20.880
• 212,500
• 0.017
• 105,000
• 0.017

• 19/04/2024
• 0.016
• 92.500
• 420,000
• 14,725,000
• 21.040
• 417,500
• 0.015
• 2,500
• 0.018

• 18/04/2024
• 0.020
• 93.550
• 14,857,500
• 15,140,000
• 21.630
• 6,845,000
• 0.022
• 8,012,500
• 0.022

• 17/04/2024
• 0.020
• 93.100
• 2,062,500
• 13,972,500
• 19.960
• 1,192,500
• 0.022
• 740,000
• 0.020

• 16/04/2024
• 0.024
• 94.150
• 12,687,500
• 14,425,000
• 20.610
• 5,565,000
• 0.026
• 7,020,000
• 0.027

• 15/04/2024
• 0.033
• 96.750
• 8,092,500
• 12,970,000
• 18.530
• 4,442,500
• 0.030
• 3,145,000
• 0.031

• 12/04/2024
• 0.036
• 97.550
• 12,000,000
• 14,267,500
• 20.380
• 3,235,000
• 0.037
• 7,675,000
• 0.040

• 11/04/2024
• 0.048
• 100.800
• 10,540,000
• 9,827,500
• 14.040
• 1,972,500
• 0.046
• 6,825,000
• 0.046

• 10/04/2024
• 0.055
• 102.000
• 8,467,500
• 4,975,000
• 7.110
• 5,140,000
• 0.055
• 2,375,000
• 0.055

• 09/04/2024
• 0.047
• 100.100
• 16,122,500
• 7,740,000
• 11.060
• 4,772,500
• 0.049
• 8,752,500
• 0.049

• 08/04/2024
• 0.065
• 103.500
• 35,420,000
• 3,760,000
• 5.370
• 17,095,000
• 0.067
• 17,315,000
• 0.067